Market Closed -
Canadian Securities Exchange
15:38:55 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.26
CAD
|
+4.00%
|
|
+1.96%
|
-3.70%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.25 $
|
0.25 $
|
0.25 $
|
0.26 $
|
Volume |
342 468 |
126 679 |
63 519 |
373 615 |
Change |
0.00%
|
0.00%
|
0.00%
|
+4.00%
|
Opening |
0.25 |
0.26 |
0.26 |
0.26 |
High |
0.26 |
0.26 |
0.27 |
0.27 |
Low |
0.25 |
0.25 |
0.25 |
0.25 |
Estimated daily volume
373 615
Avg. Volume 20 sessions
282 998
Avg. Volume 20 sessions CAD
73 579.48
Avg. Volume 20 sessions USD
53 727.74
Record volume 1
4 749 305
Record volume 2
3 357 149
Record volume 3
3 040 547
Capital turnover ratio
0.00
Capitalization (CAD)
22 192 093
Capitalization (USD)
16 204 666
Free-Float capitalization (CAD)
18 719 610
Free-Float capitalization (USD)
13 669 059
Average Daily Capital Traded
0.33%
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5) -3.08% Price spread / (MMA20) -5.19% Price spread / (MMA50) -10.73% Price spread / (MMA100) -2.58% a2eed18c841616e53b0c0a1.du23LnSRxLA6gWaHFtxrpGa9L_ctwLcTAF_5ZvEJJMs.Qa7QQROps8VTtlPiV_ER51XqRZ1mluNaaxeeEaRObbsXnM17LdODxn_vUg Date | Price | Volume | Daily volume |
---|
15:38:55 |
0.26
|
100,000 |
185,000 |
15:38:55 |
0.26
|
8,000 |
85,000 |
15:38:54 |
0.255
|
3,000 |
77,000 |
15:34:51 |
0.25
|
1,500 |
74,000 |
15:33:58 |
0.25
|
2,000 |
72,500 |
15:33:58 |
0.25
|
3,000 |
70,500 |
15:02:40 |
0.26
|
2,000 |
67,500 |
13:06:23 |
0.26
|
1,000 |
65,500 |
13:04:13 |
0.26
|
10,000 |
64,500 |
13:04:12 |
0.26
|
4,000 |
54,500 |
More charts
|