HILL INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | -5.17% |
|
-1.79% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.29 $ | 0.275 $ |
| Volume | 2 806 | 4 500 | 1 880 | 553 |
| Change | +∞% | 0.00% | +3.57% | -5.17% |
| Opening | 0.28 | 0.26 | 0.27 | 0.28 |
| High | 0.28 | 0.28 | 0.29 | 0.28 |
| Low | 0.28 | 0.26 | 0.27 | 0.28 |
Performance
| 1 day | -5.17% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -31.25% | ||
| 3 months | -43.88% | ||
| 6 months | -41.49% | ||
| Current year | -37.50% | ||
| 1 year | -63.33% | ||
| 3 years | -95.69% | ||
| 5 years | -98.33% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
1 576
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
433.40
Avg. Volume 20 sessions USD
316.92
Record volume 1
67 955
Record volume 2
57 107
Record volume 3
47 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
903 824
Capitalization (USD)
660 912
Net sales (CAD)
2 883 808
Net sales (USD)
2 108 756
Free-Float
71.98 %
Free-Float capitalization (CAD)
650 594
Free-Float capitalization (USD)
475 741
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.27
0.29
1 month
0.260.37
Current year
0.260.60
1 year
0.261.88
3 years
0.267.13
5 years
0.2618.00
10 years
0.2638.25
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.43
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+22.51%
Price spread / (MMA100)
+56.62%
RSI 9 days
49.18
RSI 14 days
49.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -1.79% | -37.50% | -63.33% | 661K | ||
| +0.30% | +4.00% | +31.52% | +79.21% | 690B | ||
| +2.87% | -3.09% | +25.30% | +52.65% | 546B | ||
| +0.41% | +1.20% | -5.21% | -8.67% | 358B | ||
| -0.21% | -1.96% | +17.02% | +8.40% | 323B | ||
| +0.14% | +0.75% | +5.01% | +9.93% | 287B | ||
| +0.79% | +0.56% | +14.43% | +1.81% | 235B | ||
| +1.50% | +0.28% | +5.22% | -4.71% | 199B | ||
| +0.80% | -0.14% | -9.90% | -22.46% | 195B | ||
| +0.70% | +8.36% | +3.98% | +26.61% | 161B | ||
| +0.59% | +9.83% | -2.19% | -26.84% | 159B | ||
| +0.69% | -1.60% | +2.04% | -8.65% | 122B | ||
| +0.17% | -1.66% | -14.44% | -35.57% | 88.99B | ||
| +1.53% | +4.99% | +21.12% | +21.46% | 88.87B | ||
| +0.31% | -0.61% | -19.10% | -17.82% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.07% | +2.13% | +4.68% | +1.79% | ||
| Weighted average by Cap. | +0.67% | +1.25% | +12.57% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -80.44% | ||
| 2022 | -45.45% | ||
| 2021 | -47.62% | ||
| 2020 | +75.00% | ||
| 2019 | -64.71% | ||
| 2018 | -17.07% |
- Stock Market
- Equities
- HILL Stock
- Quotes Hill Incorporated