HILBERT GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 SEK | -1.40% |
|
+11.87% | -20.30% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.79 kr | 4.45 kr | 4.3 kr | 4.3 kr | 4.24 kr |
| Volume | 683 850 | 192 049 | 192 859 | 18 174 | 5 841 |
| Change | +0.26% | +17.41% | -3.37% | 0.00% | -1.40% |
| Opening | 3.89 | 3.68 | 4.26 | 4.23 | 4.3 |
| High | 3.89 | 4.45 | 4.47 | 4.30 | 4.3 |
| Low | 3.70 | 3.68 | 4.21 | 4.23 | 4.24 |
Performance
| 1 day | -1.40% | ||
| 1 week | +11.87% | ||
| Current month | +11.87% | ||
| 1 month | +4.95% | ||
| 3 months | -17.51% | ||
| 6 months | -22.63% | ||
| Current year | -20.30% | ||
| 1 year | -16.21% |
Volumes
marketsDaily volume
5 841
Estimated daily volume
44 639
Avg. Volume 20 sessions
132 484
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
561 732.16
Avg. Volume 20 sessions USD
51 910.79
Record volume 1
863 464
Record volume 2
683 850
Record volume 3
629 718
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
24 365 070
Capitalization (USD)
24 365 070
Highs and lows
1 week
3.68
4.47
1 month
3.685.02
Current year
3.657.68
1 year
3.427.68
3 years
0.6018.00
5 years
0.6018.00
10 years
0.6018.00
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.24
Moving average 50 days
4.23
Moving average 100 days
4.93
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
54.55
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16.grg02bwG7TWOaxXEmbvbEhVY_oliqPNw6Hq6S4zId-U.6Y99i95yq0y2G0Kn0YjrX3cMmv8I7IIJgSmLIv74E9zg52O88ki0DLk_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:07 | 4.24 | 1,087 | 5,841 |
| 04:06:07 | 4.24 | 1,477 | 4,754 |
| 04:06:07 | 4.24 | 2,756 | 3,277 |
| 04:06:07 | 4.24 | 400 | 521 |
| 03:33:35 | 4.3 | 46 | 121 |
| 03:00:02 | 4.3 | 1 | 75 |
| 03:00:02 | 4.3 | 56 | 74 |
| 03:00:02 | 4.3 | 4 | 18 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +287.76% | ||
| 2022 | -90.58% | ||
| 2021 | -13.33% |
- Stock Market
- Equities
- HILB B Stock
- Quotes Hilbert Group AB