Quotes Hikari Tsushin, Inc.

Equities

9435

JP3783420007

Communications & Networking

Market Closed - Japan Exchange 02:00:00 2024-04-26 EDT 5-day change 1st Jan Change
24,915 JPY +1.51% Intraday chart for Hikari Tsushin, Inc. +1.16% +6.57%

Quotes 5-day view

Delayed Quote Japan Exchange
Hikari Tsushin, Inc.(9435) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24970 ¥ 25160 ¥ 24545 ¥ 24915 ¥
Volume 51 500 53 300 45 900 32 200
Change +1.38% +0.76% -2.44% +1.51%
Opening 24,830.00 25,020.00 24,780.00 24,685.00
High 25,080.00 25,480.00 25,095.00 25,070.00
Low 24,605.00 24,975.00 24,410.00 24,425.00

Performance

1 day+1.51%
1 week+1.16%
Current month-11.87%
1 month-11.87%
3 months-2.04%
6 months+17.25%
Current year+6.57%
1 year+34.82%
3 years+14.66%
5 years+21.30%
10 years+194.85%

Volumes

markets
Daily volume
32 200
Estimated daily volume
32 200
Avg. Volume 20 sessions
54 967
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 369 502 805.00
Avg. Volume 20 sessions USD
8 766 187.45
Record volume 1
5 528 200
Record volume 2
4 541 400
Record volume 3
3 764 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
1 091 396 658 022
Capitalization (USD)
6 986 030 008
Net sales (JPY)
643 984 000 000
Net sales (USD)
4 122 141 584
Number of employees
4 488
Sales / Employee (JPY)
143 490 196
Sales / Employee (USD)
918 481
Free-Float
30.66 %
Free-Float capitalization (JPY)
341 522 031 109
Free-Float capitalization (USD)
2 186 082 521
Average Daily Capital Traded
0.13%

Highs and lows

1 week
24 410.00
Extreme 24410
25 480.00
1 month
23 980.00
Extreme 23980
28 650.00
Current year
23 010.00
Extreme 23010
28 785.00
1 year
18 230.00
Extreme 18230
28 785.00
3 years
12 970.00
Extreme 12970
28 785.00
5 years
12 970.00
Extreme 12970
28 785.00
10 years
6 300.00
Extreme 6300
28 785.00

Indicators

Moving average 5 days
24 844.00
Moving average 20 days
26 455.00
Moving average 50 days
26 646.30
Moving average 100 days
25 525.15
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
30.96
RSI 14 days
34.15

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.51%+1.16%+6.57%+34.82% 6.99B
-0.17%-1.12%-5.42%+0.93% 194B
-0.39%+4.97%+11.96%+64.63% 82.95B
+0.45%+17.66%+62.17%+52.11% 66.91B
+0.35%+0.62%+11.05%+18.03% 57.73B
+1.21%+1.87%+12.95%+47.66% 27.55B
+0.44%-0.96%+12.86%-10.35% 20.23B
+1.54%+18.53%+66.24%+108.56% 20.06B
+0.49%+5.09%+9.06%-18.92% 17.63B
-1.60%-1.26%-10.51%+0.20% 17.46B
+1.27%-2.03%+19.23%+17.64% 11.28B
+0.32%+4.56%+3.89%+1.23% 6.74B
+0.61%+2.75%-21.93%-53.96% 6.55B
+8.12%+8.38%+8.73%-6.92% 5.89B
+2.82%+9.05%+19.10%-2.34% 4.62B
+1.25%+0.25%+9.31%+6.13% 3.39B
Average+1.14%+5.56%+13.45%+16.22%
Weighted average by Cap.+0.25%+4.79%+12.69%+23.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7c1a183022e962f3786ba9.Nt8595Odm6WC51BUFfFJjg5sqXEbqXqPxBd9IUFLGBM.cYhclsXX1f-712YiRrAf_0NahAB6ww_2rVgrQAgxLiNet0-ioa7WzeC3Iw
DatePriceVolumeDaily volume
02:00:00 24,915 12,500 32,200
01:59:45 24,905 100 19,700
01:59:30 24,960 100 19,600
01:59:26 24,960 100 19,500
01:59:15 24,910 100 19,400
01:59:15 24,960 100 19,300
01:59:10 24,960 100 19,200
01:59:04 24,940 100 19,100
01:59:01 24,935 100 19,000
01:58:11 24,930 100 18,900
Chart Hikari Tsushin, Inc.
More charts

Monthly variations

Annual change

2024+6.57%
2023+25.56%
2022+5.14%
2021-26.76%
2020-11.85%
2019+59.76%
2018+5.99%
2017+48.76%
2016+32.00%
2015+12.09%
2014-7.19%
2013+138.14%
2012+73.71%
2011+8.06%
2010+5.60%
2009-0.36%
2008-55.86%
2007-26.96%
2006-52.88%
2005+41.22%
2004+51.15%
2003+394.30%
2002-2.41%
2001-40.14%
2000-99.12%
1999+2,849.64%
1998+165.27%
1997-57.07%
1996+62.74%
  1. Stock Market
  2. Equities
  3. 9435 Stock
  4. Quotes Hikari Tsushin, Inc.