Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
36.99 USD | +8.00% | +5.69% | -3.92% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-01 | 2024-05-03 | |
---|---|---|
Last | 34.25 $ | 36.99 $ |
Volume | 146 | 126 |
Change | +∞% | +8.00% |
Opening | 34.25 | 36.99 |
High | 34.25 | 36.99 |
Low | 34.25 | 36.99 |
Performance
1 day | +8.00% | ||
1 week | +5.69% | ||
Current month | +5.69% | ||
1 month | +2.75% | ||
3 months | -3.92% | ||
6 months | -3.92% | ||
Current year | -3.92% | ||
1 year | -11.93% | ||
3 years | +2.75% | ||
5 years | -15.74% | ||
10 years | +56.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.00% | +5.69% | -3.92% | -11.93% | 49.45M | ||
-0.02% | +0.22% | +12.97% | +40.19% | 551B | ||
+0.62% | +2.40% | +12.56% | +36.87% | 295B | ||
+0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
-0.16% | +1.45% | +22.27% | +56.80% | 210B | ||
+0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
+0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
+1.01% | +2.44% | +12.13% | +18.91% | 165B | ||
-0.29% | +4.14% | +3.51% | +5.60% | 144B | ||
-1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
+2.07% | +4.53% | +6.44% | +23.79% | 129B | ||
-0.03% | -0.03% | +25.34% | +0.52% | 121B | ||
+0.32% | +0.42% | +28.68% | +80.73% | 119B | ||
+1.12% | -6.97% | -11.26% | -7.68% | 96.98B | ||
-1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
-0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
Average | +0.70% | +0.37% | +11.29% | +18.74% | ||
Weighted average by Cap. | +0.24% | +0.56% | +12.69% | +23.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.92% | ||
2023 | -10.55% | ||
2022 | -2.18% | ||
2021 | +28.02% | ||
2020 | -12.10% | ||
2019 | -15.00% | ||
2018 | +11.52% | ||
2017 | +15.38% | ||
2016 | +40.20% | ||
2015 | -5.56% | ||
2014 | +2.86% | ||
2013 | +80.79% | ||
2012 | +5.22% | ||
2011 | -27.37% | ||
2010 | -13.64% | ||
2009 | -24.14% | ||
2008 | -2.36% | ||
2007 | -8.62% | ||
2006 | +3.67% | ||
2005 | +25.40% | ||
2004 | -11.03% | ||
2003 | +30.09% | ||
2002 | +37.14% | ||
2001 | +0.53% | ||
2000 | -17.90% | ||
1999 | -8.03% | ||
1998 | +22.06% | ||
1997 | +25.15% | ||
1996 | +4.49% | ||
1995 | +2.63% |
- Stock Market
- Equities
- HBSI Stock
- Quotes Highlands Bankshares, Inc.