HIGHEST PERFORMANCES HOLDINGS INC. Quotes Highest Performances Holdings Inc.
Equities
HPH
US69373Y1091
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.679 USD | -1.05% |
|
-18.54% | +8.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.02 $ | 6.99 $ | 6.75 $ | 6.6788 $ |
| Volume | 19 005 | 24 476 | 10 494 | 36 701 |
| Change | -11.36% | -0.43% | -3.43% | -1.05% |
| Opening | 7.90 | 7.30 | 7.25 | 6.70 |
| High | 7.90 | 7.50 | 7.80 | 7.26 |
| Low | 7.02 | 6.06 | 6.63 | 6.02 |
Performance
| 1 day | -1.05% | ||
| 1 week | -18.54% | ||
| Current month | -22.61% | ||
| 1 month | -28.03% | ||
| 3 months | -27.68% | ||
| 6 months | +8.25% | ||
| Current year | +8.25% | ||
| 1 year | -4.45% | ||
| 3 years | +22.77% | ||
| 5 years | -48.23% |
Volumes
marketsDaily volume
36 701
Estimated daily volume
36 701
Avg. Volume 20 sessions
17 256
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
115 249.37
Record volume 1
3 481 738
Record volume 2
2 387 879
Record volume 3
1 834 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 649 893 918
Net sales (CNY)
114 440 000
Net sales (USD)
15 748 546
Number of employees
288
Sales / Employee (CNY)
397 361
Sales / Employee (USD)
54 682
Free-Float
100 %
Free-Float capitalization (USD)
604 244 487
Average Daily Capital Traded
0%
Highs and lows
1 week
6.02
8.89
1 month
6.029.28
Current year
4.9410.06
1 year
1.9610.06
3 years
1.9610.06
5 years
1.9614.80
10 years
1.9614.80
Indicators
Moving average 5 days
7.07
Moving average 20 days
8.27
Moving average 50 days
8.69
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+23.87%
Price spread / (MMA50)
+30.18%
STIM
RSI 9 days
27.78
RSI 14 days
35.85
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -18.54% | +8.25% | -4.45% | 1.65B | ||
| +0.54% | -1.69% | +1.79% | +9.16% | 8.5B | ||
| +4.86% | +17.02% | +38.08% | +119.84% | 4.27B | ||
| -0.64% | -0.27% | -20.06% | -48.66% | 3.77B | ||
| +0.48% | +5.37% | +44.17% | +89.55% | 3.01B | ||
| +0.14% | +0.96% | +15.36% | +18.48% | 2.57B | ||
| +0.21% | +1.00% | +40.67% | +44.55% | 1.88B | ||
| -0.66% | -2.34% | +33.21% | +25.42% | 1.7B | ||
| +0.01% | -1.19% | +15.45% | +37.88% | 1.53B | ||
| 0.00% | +4.57% | -2.14% | -18.51% | 1.02B | ||
| +1.44% | +2.91% | -17.03% | -24.22% | 958M | ||
| +1.04% | -2.26% | -1.02% | +0.26% | 553M | ||
| +0.30% | +4.40% | +69.39% | +134.46% | 472M | ||
| +1.46% | +0.72% | +8.93% | +28.93% | 432M | ||
| +2.18% | -0.47% | +9.60% | +7.78% | 400M | ||
| -3.26% | -1.42% | -21.80% | -40.57% | 392M | ||
| Average | +0.44% | +0.45% | +13.93% | +23.74% | ||
| Weighted average by Cap. | +0.74% | +1.29% | +13.82% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89039dbff2003c0b4276605d.dzfsVNkp7W8ftJGZz1GYOXlIUR7ySlS2c_fhLK3M9Qk.MF2NE6BOnBh2zeXGixD8cjIlPE2eHXngFrqJHfL8v2paR4o5oVOCOG_VwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 6.679 | 200 | 28,708 |
| 15:59:54 | 6.679 | 200 | 28,508 |
| 15:59:52 | 6.68 | 200 | 28,308 |
| 15:59:51 | 6.7 | 100 | 28,108 |
| 15:59:51 | 6.7 | 100 | 28,008 |
| 15:59:47 | 6.7 | 100 | 27,908 |
| 15:59:47 | 6.7 | 100 | 27,808 |
| 15:59:46 | 6.679 | 200 | 27,708 |
| 15:59:42 | 6.7 | 100 | 27,508 |
| 15:59:42 | 6.7 | 100 | 27,408 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -19.24% | ||
| 2022 | +14.89% | ||
| 2021 | +7.78% | ||
| 2020 | -1.28% | ||
| 2019 | -8.09% |
- Stock Market
- Equities
- HPH Stock
- Quotes Highest Performances Holdings Inc.
