Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.46 USD | 0.00% | -0.13% | -12.22% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-02 | 2024-05-06 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 30.5 $ | 30.46 $ | 30.46 $ | 30.46 $ |
Volume | 330 | 110 | 200 | 100 |
Change | +∞% | -0.13% | 0.00% | 0.00% |
Opening | 30.50 | 30.46 | 30.46 | 30.46 |
High | 30.50 | 30.46 | 30.46 | 30.46 |
Low | 30.50 | 30.46 | 30.46 | 30.46 |
Performance
1 week | -0.13% | ||
1 month | -0.13% | ||
3 months | -8.14% | ||
6 months | -7.98% | ||
Current year | -12.22% | ||
1 year | -6.56% | ||
3 years | -23.85% | ||
5 years | -30.77% | ||
10 years | -4.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.13% | -12.22% | -6.56% | 31.08M | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
+1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
+1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
+1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
+0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
+0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
+0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
Average | +1.06% | +2.00% | +1.60% | +6.46% | ||
Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.22% | ||
2023 | -8.68% | ||
2022 | -11.63% | ||
2021 | +14.58% | ||
2020 | -16.23% | ||
2019 | +1.63% | ||
2018 | +12.74% | ||
2017 | -5.78% | ||
2016 | +15.60% | ||
2015 | +21.28% | ||
2014 | -15.43% | ||
2013 | +42.57% | ||
2012 | +25.90% | ||
2011 | +21.88% | ||
2010 | -17.95% | ||
2009 | +50.00% | ||
2008 | -40.91% | ||
2007 | +1.15% | ||
2006 | -3.33% | ||
2005 | +2.27% | ||
2004 | -27.99% | ||
2003 | +25.98% | ||
2002 | +38.57% | ||
2001 | +32.08% | ||
2000 | +15.22% | ||
1999 | -10.68% | ||
1998 | -16.94% | ||
1997 | +7.36% |
- Stock Market
- Equities
- HCBC Stock
- Quotes High Country Bancorp, Inc.