HIDEEP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 KRW | -1.34% |
|
-3.66% | -25.14% |
| 2023 | HiDeep Inc.(KOSDAQ:A365590) added to S&P Global BMI Index | CI |
| 2022 | NH SPECIAL PURPOSE ACQUISITION 18 COMPANY Co., Ltd. announced that it has received KRW 14 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1129 ₩ | 1129 ₩ | 1121 ₩ | 1120 ₩ | 1105 ₩ |
| Volume | 449 335 | 348 894 | 142 515 | 96 279 | 168 663 |
| Change | -1.57% | 0.00% | -0.71% | -0.09% | -1.34% |
| Opening | 1,150.00 | 1,129.00 | 1,129.00 | 1,149.00 | 1,119.00 |
| High | 1,158.00 | 1,150.00 | 1,129.00 | 1,149.00 | 1,133.00 |
| Low | 1,125.00 | 1,106.00 | 1,110.00 | 1,110.00 | 1,105.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.66% | ||
| Current month | -11.67% | ||
| 1 month | -8.68% | ||
| 3 months | -22.51% | ||
| 6 months | -18.27% | ||
| Current year | -25.14% | ||
| 1 year | -49.31% |
Volumes
marketsDaily volume
168 663
Avg. Volume 20 sessions
398 638
Avg. Volume 20 sessions KRW
440 494 990.00
Avg. Volume 20 sessions USD
318 037.38
Record volume 1
58 671 160
Record volume 2
48 875 470
Record volume 3
37 312 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
148 365 063 712
Capitalization (USD)
107 119 576
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
53.31 %
Free-Float capitalization (KRW)
84 621 588 144
Free-Float capitalization (USD)
61 096 787
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 105.00
1 150.00
1 month
1 105.001 273.00
Current year
1 083.001 797.00
1 year
1 083.002 530.00
3 years
775.002 900.00
5 years
775.002 900.00
10 years
775.002 900.00
Indicators
Moving average 5 days
1 120.80
Moving average 20 days
1 180.80
Moving average 50 days
1 226.96
Moving average 100 days
1 327.79
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+20.16%
STIM
RSI 9 days
28.27
RSI 14 days
33.81
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.66% | -25.14% | -49.31% | 107M | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,106B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 255B | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 220B | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 176B | ||
| +2.56% | -5.40% | +119.20% | - | 171B | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 158B | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 130B | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 113B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 68.57B | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 48.35B | ||
| +0.23% | -1.72% | -9.03% | -3.07% | 47.62B | ||
| -0.42% | -4.24% | +29.43% | +59.80% | 39.74B | ||
| Average | -0.47% | -3.38% | +32.99% | +48.17% | ||
| Weighted average by Cap. | -1.02% | -5.14% | +105.91% | +146.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A365590 Stock
- Quotes HiDeep Inc.
