HICONICS ECO-ENERGY TECHNOLOGY CO., LTD. Quotes Hiconics Eco-energy Technology Co., Ltd.
Equities
300048
CNE100000KH9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | +1.76% |
|
-2.11% | -8.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.56 ¥ | 4.57 ¥ | 4.64 ¥ | 4.55 ¥ | 4.63 ¥ |
| Volume | 8 541 937 | 6 555 188 | 5 298 092 | 4 967 240 | 5 512 362 |
| Change | -3.59% | +0.22% | +1.53% | -1.94% | +1.76% |
| Opening | 4.73 | 4.57 | 4.53 | 4.64 | 4.56 |
| High | 4.73 | 4.63 | 4.65 | 4.65 | 4.69 |
| Low | 4.56 | 4.51 | 4.50 | 4.55 | 4.54 |
Performance
| 1 day | +1.76% | ||
| 1 week | -2.11% | ||
| Current month | -11.47% | ||
| 1 month | -11.13% | ||
| 3 months | -8.86% | ||
| 6 months | -8.50% | ||
| Current year | -8.50% | ||
| 1 year | -22.58% | ||
| 3 years | -2.11% | ||
| 5 years | +63.03% | ||
| 10 years | +42.46% |
Volumes
marketsDaily volume
5 512 362
Avg. Volume 20 sessions
6 291 908
Avg. Volume 20 sessions CNY
29 131 534.04
Avg. Volume 20 sessions USD
4 008 906.93
Record volume 1
259 523 400
Record volume 2
238 912 600
Record volume 3
238 063 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 156 470 773
Capitalization (USD)
709 602 569
Net sales (CNY)
1 491 160 550
Net sales (USD)
205 204 568
Number of employees
1 140
Sales / Employee (CNY)
1 308 036
Sales / Employee (USD)
180 004
Free-Float
70.99 %
Free-Float capitalization (CNY)
3 660 787 249
Free-Float capitalization (USD)
503 775 577
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4.50
4.73
1 month
4.505.25
Current year
3.635.52
1 year
3.636.02
3 years
3.638.86
5 years
1.978.86
10 years
1.979.14
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.86
Moving average 50 days
5.08
Moving average 100 days
4.93
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
34.18
RSI 14 days
34.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -2.11% | -8.50% | -22.58% | 710M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.01% | -0.40% | +12.92% | +23.82% | ||
| Weighted average by Cap. | +0.11% | +0.18% | +14.62% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +4.12% | ||
| 2022 | -31.93% | ||
| 2021 | +48.44% | ||
| 2020 | +99.59% | ||
| 2019 | +0.84% | ||
| 2018 | -37.43% | ||
| 2017 | -34.94% | ||
| 2016 | -22.42% | ||
| 2015 | +61.63% | ||
| 2014 | +61.45% | ||
| 2013 | +8.56% | ||
| 2012 | -36.88% | ||
| 2011 | -45.18% | ||
| 2010 | +43.16% |
- Stock Market
- Equities
- 300048 Stock
- Quotes Hiconics Eco-energy Technology Co., Ltd.
