Stock HICL HICL INFRASTRUCTURE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HICL Infrastructure PLC

Equities

HICL

GB00BJLP1Y77

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-26 EDT 		5-day change 1st Jan Change
124 GBX +0.49% Intraday chart for HICL Infrastructure PLC +0.65% -10.53%
03-04 HICL Infrastructure set for target dividend amid "sold" performance AN
03-04 HICL Infrastructure Confident on FY24 Dividend Target Delivery MT

Quotes 5-day view

Delayed Quote London S.E.
HICL Infrastructure PLC(HICL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 125 p 123 p 123.4 p 124 p
Volume 2 548 365 3 495 344 6 771 762 2 524 152
Change +0.81% -1.60% +0.33% +0.49%
Opening 124.00 124.60 123.00 124.00
High 125.40 125.00 125.20 125.60
Low 123.62 122.60 122.40 123.12

Performance

1 day+0.49%
1 week+0.65%
Current month-1.90%
1 month-1.43%
3 months-4.47%
6 months+4.73%
Current year-10.53%
1 year-19.27%
3 years-26.37%
5 years-25.48%
10 years-10.08%

Volumes

markets
Daily volume
2 117 305
Estimated daily volume
2 117 305
Avg. Volume 20 sessions
3 193 071
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
395 940 804.00
Avg. Volume 20 sessions USD
395 940 804.00
Record volume 1
21 065 490
Record volume 2
20 615 250
Record volume 3
19 612 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 511 781 947
Capitalization (USD)
3 137 667 773
Net sales (GBP)
254 200 000
Net sales (USD)
317 541 556
Free-Float
99.63 %
Free-Float capitalization (GBX)
2 502 531 400
Free-Float capitalization (USD)
3 126 112 174
Average Daily Capital Traded
15.76%

Highs and lows

1 week
122.40
Extreme 122.4
125.60
1 month
122.27
Extreme 122.2749
127.38
Current year
119.60
Extreme 119.6
140.00
1 year
111.00
Extreme 111
156.80
3 years
111.00
Extreme 111
184.98
5 years
111.00
Extreme 111
184.98
10 years
111.00
Extreme 111
185.50

Indicators

Moving average 5 days
123.88
Moving average 20 days
124.79
Moving average 50 days
124.37
Moving average 100 days
127.80
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
44.14
RSI 14 days
45.18

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.64%+3.21%+4.15%+3.74% 2.46B
Average+0.60%+0.50%+2.09%+7.55%
Weighted average by Cap.+0.72%+0.62%+2.98%+12.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1e0042651d0a8205dae94e.9p6N4xhiUMyeMeVHTe98B3Z0Rf8Po1KcJQGNrZF5kFE.oqzghlZUE4PLSa8hBqVOShw9JJdlwn_2QnT5wcIQz3yXs8qSXhs2qOcHpA
DatePriceVolumeDaily volume
11:29:53 123.8 4,500 1,983,872
11:28:14 123.8 1,400 1,979,372
11:23:37 123.7 4,535 1,977,972
11:22:45 123.7 500 1,973,437
11:21:54 123.7 8,000 1,972,937
11:17:01 123.8 375 1,964,937
11:17:01 123.8 457 1,964,562
11:17:01 123.8 522 1,964,105
11:17:01 123.8 27 1,963,583

Chart HICL Infrastructure PLC

Chart HICL Infrastructure PLC
More charts

Monthly variations

Annual change

2024-10.53%
2023-15.69%
2022-6.91%
2021+1.49%
2020+1.99%
2019+8.18%
2018-0.32%
2017-3.89%
2016+9.22%
2015-1.18%
2014+13.38%
2013+8.47%
2012+5.26%
2011+0.51%
2010+2.72%
2009-0.78%
2008-0.65%
2007+4.04%
2006+4.95%
  1. Stock Market
  2. Equities
  3. HICL Stock
  4. Quotes HICL Infrastructure PLC