HIAP HUAT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | 0.00% |
|
0.00% | +6.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.155 RM | 0.16 RM | 0.155 RM | 0.155 RM | 0.155 RM |
| Volume | 446 200 | 195 600 | 539 500 | 1 180 100 | 637 300 |
| Change | 0.00% | +3.23% | -3.13% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 |
Performance
| Current month | +6.90% | ||
| 1 month | +3.33% | ||
| 3 months | +10.71% | ||
| 6 months | +24.00% | ||
| Current year | +6.90% | ||
| 1 year | +10.71% | ||
| 3 years | +34.78% | ||
| 5 years | +72.22% | ||
| 10 years | -18.42% |
Volumes
marketsDaily volume
637 300
Avg. Volume 20 sessions
427 980
Avg. Volume 20 sessions MYR
66 336.90
Avg. Volume 20 sessions USD
14 165.45
Record volume 1
195 637 000
Record volume 2
138 025 800
Record volume 3
117 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
61 167 633
Capitalization (USD)
13 061 614
Net sales (MYR)
80 034 925
Net sales (USD)
17 090 498
Number of employees
120
Sales / Employee (MYR)
666 958
Sales / Employee (USD)
142 421
Free-Float
35.28 %
Free-Float capitalization (MYR)
21 806 038
Free-Float capitalization (USD)
4 656 418
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.130.16
1 year
0.120.16
3 years
0.100.23
5 years
0.040.23
10 years
0.040.23
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
54.52
RSI 14 days
55.10
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.90% | +10.71% | 13.06M | ||
| -1.20% | -0.31% | +10.93% | +18.02% | 43.23B | ||
| -0.05% | -2.01% | -4.99% | -13.78% | 12.02B | ||
| +1.74% | +3.93% | +17.32% | +6.47% | 5.73B | ||
| -2.26% | -2.13% | -8.23% | +5.52% | 4.32B | ||
| +1.88% | 0.00% | +0.74% | +5.04% | 3.96B | ||
| +1.54% | -1.50% | -3.24% | -19.56% | 2.32B | ||
| -0.47% | -1.19% | +10.04% | -1.09% | 2.16B | ||
| +1.06% | +0.85% | -3.85% | -0.84% | 1.55B | ||
| -2.73% | +0.31% | -0.93% | -41.95% | 1.52B | ||
| -0.11% | 0.00% | +4.12% | -4.29% | 1.46B | ||
| +1.12% | +8.61% | -7.56% | -16.73% | 1.4B | ||
| +13.97% | +17.10% | +15.97% | - | 1.22B | ||
| +0.35% | -3.70% | +21.70% | +2.14% | 1.1B | ||
| -1.79% | -3.70% | -0.80% | -24.08% | 1.03B | ||
| -1.30% | -0.19% | -2.92% | -0.75% | 995M | ||
| Average | +0.73% | +1.04% | +3.45% | -5.01% | ||
| Weighted average by Cap. | -0.35% | +0.06% | +6.20% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +7.41% | ||
| 2022 | -6.90% | ||
| 2021 | +26.09% | ||
| 2020 | +9.52% | ||
| 2019 | +23.53% | ||
| 2018 | -19.05% | ||
| 2017 | +31.25% | ||
| 2016 | -15.79% | ||
| 2015 | -24.00% | ||
| 2014 | -13.79% | ||
| 2013 | -17.14% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- HHHCORP Stock
- Quotes Hiap Huat Holdings
