HI-LAI FOODS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | -0.61% |
|
+3.85% | +3.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 158 NT$ | 158 NT$ | 160.5 NT$ | 163 NT$ | 162 NT$ | 162 NT$ |
| Volume | 86 066 | 176 062 | 233 445 | 177 365 | 213 552 | 213 552 |
| Change | +0.64% | 0.00% | +1.58% | +1.56% | -0.61% | -0.61% |
| Opening | 157.50 | 159.50 | 159.00 | 160.50 | 163.00 | 163 |
| High | 159.00 | 159.50 | 161.00 | 163.50 | 164.50 | 164.5 |
| Low | 156.50 | 157.50 | 158.00 | 159.50 | 162.00 | 162 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +5.88% | ||
| 3 months | +3.85% | ||
| 6 months | +8.72% | ||
| Current year | +3.51% | ||
| 1 year | +9.83% | ||
| 3 years | +20.45% | ||
| 5 years | +26.56% |
Volumes
marketsDaily volume
213 552
Avg. Volume 20 sessions
138 323
Avg. Volume 20 sessions TWD
22 408 326.00
Avg. Volume 20 sessions USD
692 506.91
Record volume 1
2 033 966
Record volume 2
1 800 651
Record volume 3
1 774 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 873 223 466
Capitalization (USD)
212 410 098
Net sales (TWD)
4 918 533 000
Net sales (USD)
152 002 344
Free-Float
28.74 %
Free-Float capitalization (TWD)
1 975 291 564
Free-Float capitalization (USD)
61 044 410
Average Daily Capital Traded
0.33%
Highs and lows
1 week
156.50
164.50
1 month
147.00164.50
Current year
147.00164.50
1 year
138.00190.00
3 years
100.50190.00
5 years
96.00190.00
10 years
96.00190.31
Indicators
Moving average 5 days
160.30
Moving average 20 days
153.83
Moving average 50 days
153.49
Moving average 100 days
153.32
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
78.67
RSI 14 days
72.87
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.85% | +3.51% | +9.83% | 212M | ||
| +2.97% | +1.00% | -21.17% | -29.08% | 83.25B | ||
| -0.09% | +3.63% | +6.34% | +10.29% | 48.56B | ||
| -0.72% | -0.64% | -10.58% | -2.27% | 17.66B | ||
| +1.39% | +6.15% | +30.54% | +4.40% | 13.35B | ||
| -0.97% | +0.12% | -17.84% | -15.79% | 13.02B | ||
| +1.65% | +10.53% | +75.38% | - | 8.45B | ||
| +1.27% | -1.71% | -19.33% | +37.83% | 5.93B | ||
| -0.90% | -6.63% | -12.57% | -2.31% | 4.33B | ||
| -2.96% | -1.72% | -19.43% | -2.31% | 3.7B | ||
| -0.50% | +3.02% | +7.53% | -3.58% | 3.57B | ||
| +0.71% | -2.69% | +5.84% | +18.14% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +1.81% | +2.29% | -14.25% | -14.87% | 2.14B | ||
| +1.48% | +1.81% | -0.82% | +49.11% | 2.13B | ||
| -3.77% | -8.37% | -18.33% | -0.78% | 2.08B | ||
| Average | +0.08% | +0.91% | -0.32% | +3.92% | ||
| Weighted average by Cap. | +1.16% | +0.86% | -5.10% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +20.85% | ||
| 2022 | +15.63% | ||
| 2021 | -13.85% | ||
| 2020 | -7.47% | ||
| 2019 | +13.77% | ||
| 2018 | -10.43% | ||
| 2017 | -8.59% | ||
| 2016 | -6.67% | ||
| 2015 | -10.45% |
- Stock Market
- Equities
- 1268 Stock
- Quotes Hi-Lai Foods Co., Ltd