End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
177 INR | +3.45% | +2.31% | +10.31% |
05-18 | Hi-Green Carbon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
2023 | Hi-Green Carbon Limited has completed an IPO in the amount of INR 528 million. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
---|---|---|---|---|---|---|
Last | 169.45 ₹ | 174.1 ₹ | 173.9 ₹ | 171.1 ₹ | 177 ₹ | 177 ₹ |
Volume | 38 400 | 51 200 | 23 200 | 37 600 | 47 200 | 47 200 |
Change | +1.50% | +2.74% | -0.11% | -1.61% | +3.45% | +3.45% |
Opening | 172.95 | 166.00 | 179.95 | 173.90 | 186.00 | 186 |
High | 173.75 | 175.00 | 179.95 | 175.00 | 190.00 | 190 |
Low | 168.60 | 166.00 | 173.00 | 168.20 | 174.75 | 174.8 |
Performance
1 day | +3.45% | ||
1 week | +2.31% | ||
Current month | +3.45% | ||
1 month | -12.38% | ||
3 months | -1.91% | ||
6 months | +0.34% | ||
Current year | +10.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +2.31% | +10.31% | - | 51.23M | ||
-0.36% | +1.30% | +16.90% | +33.73% | 66.31B | ||
-0.73% | -4.88% | -1.02% | +6.03% | 48.46B | ||
-0.54% | -0.89% | +20.95% | +40.61% | 43.27B | ||
+0.56% | +3.78% | +27.43% | +23.18% | 27.41B | ||
-1.61% | -3.11% | +7.49% | +2.52% | 19.26B | ||
-3.40% | -2.53% | -5.11% | +29.46% | 16.61B | ||
-0.37% | +2.69% | +9.34% | +9.96% | 16.58B | ||
-1.62% | -5.14% | -16.12% | -41.22% | 14.41B | ||
+1.80% | +0.20% | -28.97% | -31.82% | 14.02B | ||
-0.65% | -5.86% | -22.44% | -31.77% | 13.34B | ||
+0.33% | -0.58% | +14.08% | +19.75% | 10.71B | ||
-1.14% | -1.72% | +7.78% | +7.52% | 10.19B | ||
-2.92% | -5.75% | +0.51% | -28.61% | 8.56B | ||
+0.75% | -0.11% | -9.43% | -26.37% | 8.06B | ||
+0.57% | -4.88% | +22.88% | +27.96% | 6.89B | ||
Average | -0.42% | -0.99% | +3.41% | +2.73% | ||
Weighted average by Cap. | -0.66% | -1.12% | +7.17% | +12.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- HIGREEN Stock
- Quotes Hi-Green Carbon Limited