HI-CLEARANCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 TWD | 0.00% |
|
0.00% | +1.85% |
| 05-15 | Hi-Clearance Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | Hi-Clearance Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 138 NT$ | 138 NT$ | 138.5 NT$ | 138 NT$ | 138 NT$ | 138 NT$ |
| Volume | 21 187 | 22 854 | 22 856 | 27 555 | 11 227 | 11 227 |
| Change | +0.73% | 0.00% | +0.36% | -0.36% | 0.00% | 0.00% |
| Opening | 137.00 | 138.00 | 139.00 | 138.00 | 138.00 | 138 |
| High | 138.50 | 138.50 | 139.00 | 138.50 | 138.50 | 138.5 |
| Low | 137.00 | 138.00 | 138.00 | 138.00 | 138.00 | 138 |
Performance
| Current month | -2.82% | ||
| 1 month | -3.16% | ||
| 3 months | -1.43% | ||
| 6 months | +2.60% | ||
| Current year | +1.85% | ||
| 1 year | -4.50% | ||
| 3 years | +1.47% | ||
| 5 years | +31.43% | ||
| 10 years | +40.39% |
Volumes
marketsDaily volume
11 227
Avg. Volume 20 sessions
73 043
Avg. Volume 20 sessions TWD
10 079 934.00
Avg. Volume 20 sessions USD
309 897.49
Record volume 1
501 000 000
Record volume 2
500 000 000
Record volume 3
500 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 143 265 418
Capitalization (USD)
188 868 552
Net sales (TWD)
3 895 778 000
Net sales (USD)
119 771 799
Free-Float
60.27 %
Free-Float capitalization (TWD)
3 702 847 122
Free-Float capitalization (USD)
113 840 332
Average Daily Capital Traded
0.16%
Highs and lows
1 week
137.00
139.00
1 month
136.50147.00
Current year
132.50147.00
1 year
131.00147.50
3 years
131.00191.00
5 years
95.00191.00
10 years
78.10191.00
Indicators
Moving average 5 days
138.10
Moving average 20 days
140.98
Moving average 50 days
141.08
Moving average 100 days
139.49
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
35.77
RSI 14 days
38.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.85% | -4.50% | 189M | ||
| -0.44% | -1.24% | -4.38% | -3.01% | 184B | ||
| -0.43% | -0.34% | -3.02% | -8.17% | 103B | ||
| -0.79% | -2.63% | -4.80% | -9.50% | 67.59B | ||
| -0.17% | +0.86% | +15.74% | +26.61% | 46.93B | ||
| +2.41% | -2.49% | -8.79% | -9.18% | 43.87B | ||
| +1.49% | +3.98% | +8.28% | +13.57% | 41.2B | ||
| -0.37% | -2.25% | +17.38% | +11.24% | 30.47B | ||
| +0.98% | +1.37% | +13.59% | +14.88% | 24.16B | ||
| +0.67% | -0.79% | -7.40% | -10.69% | 23.57B | ||
| +0.19% | +1.74% | -11.18% | -24.31% | 22.26B | ||
| +0.50% | -1.12% | -1.37% | +2.28% | 21.3B | ||
| +2.66% | +0.04% | -11.42% | -26.78% | 17.71B | ||
| -0.28% | -0.40% | -12.40% | -24.26% | 17.31B | ||
| +0.32% | +3.20% | -34.09% | -30.25% | 16.39B | ||
| -1.02% | +2.22% | - | - | 14.99B | ||
| Average | +0.37% | -0.83% | -2.80% | -5.47% | ||
| Weighted average by Cap. | +0.09% | -0.03% | -1.99% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -5.90% | ||
| 2022 | -2.04% | ||
| 2021 | +20.99% | ||
| 2020 | +15.71% | ||
| 2019 | +7.14% | ||
| 2018 | +2.62% | ||
| 2017 | +3.80% | ||
| 2016 | -12.80% | ||
| 2015 | +10.13% | ||
| 2014 | +3.90% | ||
| 2013 | +16.41% | ||
| 2012 | +24.14% | ||
| 2011 | -47.05% | ||
| 2010 | +85.38% | ||
| 2009 | +73.33% | ||
| 2008 | -18.48% | ||
| 2007 | +16.46% | ||
| 2006 | +12.86% | ||
| 2005 | -0.43% | ||
| 2004 | +9.16% |
- Stock Market
- Equities
- 1788 Stock
- Quotes Hi-Clearance Inc.
