HFB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 USD | +0.72% |
|
+0.72% | -.--% |
| 1 week | +0.72% | ||
| 1 month | +0.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | |
|---|---|
| Last | 27.95 $ |
| Volume | 220 |
| Change | +∞% |
| Opening | 27.00 |
| High | 27.95 |
| Low | 27.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | -0.18% | ||
| 6 months | -2.61% | ||
| 1 year | -11.41% | ||
| 3 years | -9.11% | ||
| 5 years | -7.60% | ||
| 10 years | +39.75% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
138
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
3 857.10
Record volume 1
41 999
Record volume 2
39 999
Record volume 3
34 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 920 996
Net sales (USD)
16 295 151
Number of employees
70
Sales / Employee (USD)
232 788
Free-Float
79.37 %
Free-Float capitalization (USD)
32 244 294
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.00
27.95
1 month
27.0027.95
Current year
26.0028.45
1 year
26.0037.75
3 years
26.0037.75
5 years
21.0037.75
10 years
0.0037.75
Indicators
Moving average 20 days
19.46
Moving average 50 days
18.93
Moving average 100 days
27.63
Price spread / (MMA20)
-30.38%
Price spread / (MMA50)
-32.26%
Price spread / (MMA100)
-1.14%
RSI 9 days
57.93
RSI 14 days
54.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.72% | -.--% | -11.41% | 31.92M | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 582B | ||
| -0.28% | +0.45% | +18.44% | +38.91% | 313B | ||
| +1.13% | -4.08% | +17.02% | +6.43% | 251B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 209B | ||
| +1.44% | -3.27% | +20.86% | +11.95% | 180B | ||
| +0.81% | -4.11% | +25.17% | +20.32% | 169B | ||
| -0.45% | -0.01% | +9.10% | +15.03% | 164B | ||
| -0.60% | +2.89% | +10.51% | +19.36% | 154B | ||
| +2.65% | +3.63% | -8.02% | -2.14% | 140B | ||
| +1.46% | +2.04% | +8.49% | +25.16% | 133B | ||
| +2.29% | +7.96% | +39.99% | +74.97% | 124B | ||
| -0.38% | -1.70% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.41% | -11.91% | -4.40% | 98.27B | ||
| +3.47% | +2.48% | +16.40% | +23.65% | 94.44B | ||
| +9.07% | +9.30% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.18% | -0.41% | +15.57% | +22.68% | ||
| Weighted average by Cap. | +0.64% | -0.42% | +17.03% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -9.84% | ||
| 2022 | -6.06% | ||
| 2021 | +17.86% | ||
| 2020 | -8.20% | ||
| 2019 | -3.17% | ||
| 2018 | +6.78% | ||
| 2017 | -4.81% | ||
| 2016 | +31.87% | ||
| 2015 | +15.20% | ||
| 2014 | +11.78% | ||
| 2013 | +4.29% | ||
| 2012 | +2.04% | ||
| 2011 | -9.74% | ||
| 2010 | +15.15% | ||
| 2009 | -17.50% | ||
| 2008 | -4.76% | ||
| 2007 | -1.18% | ||
| 2006 | +1.19% | ||
| 2005 | -6.67% | ||
| 2004 | +5.88% | ||
| 2003 | +54.10% | ||
| 2002 | +2.53% | ||
| 2001 | +20.90% | ||
| 2000 | -7.93% | ||
| 1999 | -24.18% | ||
| 1998 | +23.39% | ||
| 1997 | +16.10% | ||
| 1996 | +18.67% | ||
| 1995 | -1.32% |
- Stock Market
- Equities
- HFBA Stock
- Quotes HFB Financial Corporation
