Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.04 USD | +5.01% | -0.65% | -43.07% |
04-25 | HF Foods Group Inc. Appoints Cindy Yao as Chief Financial Officer, Effective May 1, 2024 | CI |
04-12 | HF Foods Group Inc. Announces Departure of Carlos Rodriguez, Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.985 $ | 2.88 $ | 2.79 $ | 2.895 $ | 3.04 $ |
Volume | 53 438 | 46 681 | 41 561 | 43 464 | 112 866 |
Change | -2.45% | -3.52% | -3.12% | +3.76% | +5.01% |
Opening | 3.09 | 3.07 | 2.89 | 2.79 | 2.9 |
High | 3.10 | 3.07 | 3.03 | 2.91 | 3.04 |
Low | 2.96 | 2.83 | 2.76 | 2.76 | 2.82 |
Performance
1 day | +5.01% | ||
1 week | -0.65% | ||
Current month | -13.14% | ||
1 month | -12.14% | ||
3 months | -42.31% | ||
6 months | -23.23% | ||
Current year | -43.07% | ||
1 year | -21.45% | ||
3 years | -51.67% | ||
5 years | -76.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.01% | -0.65% | -43.07% | -21.45% | 151M | ||
+0.13% | +0.17% | +14.63% | +19.22% | 485B | ||
+0.14% | -2.39% | +21.57% | +12.76% | 40.05B | ||
+0.19% | -0.13% | +5.59% | +0.52% | 38.37B | ||
+0.17% | +1.36% | +18.98% | +18.78% | 34B | ||
+0.39% | +1.81% | +8.05% | -10.55% | 28.47B | ||
+0.79% | +1.40% | -14.41% | -18.00% | 25.16B | ||
+1.07% | +0.31% | +0.52% | +3.99% | 25.08B | ||
-0.12% | +1.96% | +11.82% | +0.87% | 17.99B | ||
0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
0.00% | +3.65% | +1.34% | -12.36% | 13.77B | ||
+0.29% | +2.10% | +13.41% | +34.85% | 12.59B | ||
+1.19% | +0.69% | -11.43% | -3.05% | 11.62B | ||
-0.57% | -0.80% | -1.00% | +10.37% | 10.71B | ||
+0.36% | +2.41% | +2.60% | +2.22% | 8.78B | ||
+0.78% | +3.16% | +40.30% | +92.75% | 6.75B | ||
Average | +0.53% | +0.66% | +4.58% | +9.36% | ||
Weighted average by Cap. | +0.05% | +1.08% | +12.01% | +14.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.04 | 16,516 | 58,865 |
15:59:50 | 3.04 | 130 | 42,349 |
15:59:41 | 3.01 | 281 | 42,219 |
15:59:41 | 3.02 | 100 | 41,938 |
15:59:41 | 3.02 | 100 | 41,838 |
15:59:41 | 3.02 | 100 | 41,738 |
15:59:36 | 3.01 | 200 | 41,638 |
15:59:36 | 3.01 | 100 | 41,438 |
15:59:36 | 3.01 | 100 | 41,338 |
15:59:36 | 3.01 | 100 | 41,238 |
Monthly variations
Annual change
2024 | -45.79% | ||
2023 | +31.53% | ||
2022 | -52.01% | ||
2021 | +12.50% | ||
2020 | -61.44% | ||
2019 | +46.62% | ||
2018 | -12.50% |
- Stock Market
- Equities
- HFFG Stock
- Quotes HF Foods Group Inc.