Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.19 NOK | -2.81% | +5.27% | -53.41% |
02-13 | Hexagon Purus ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
02-13 | Hexagon Purus ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 4.98 kr | 5.05 kr | 5.34 kr | 5.19 kr |
Volume | 799 226 | 1 365 763 | 1 456 620 | 888 296 |
Change | -0.20% | +1.41% | +5.74% | -2.81% |
Opening | 5.27 | 4.98 | 5.05 | 5.10 |
High | 5.27 | 5.31 | 5.38 | 5.38 |
Low | 4.95 | 4.81 | 4.95 | 5.10 |
Performance
1 day | -2.81% | ||
1 week | +5.27% | ||
Current month | -16.96% | ||
1 month | -16.96% | ||
3 months | -36.08% | ||
6 months | -49.51% | ||
Current year | -53.41% | ||
1 year | -76.93% | ||
3 years | -90.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.81% | +5.27% | -53.41% | -76.93% | 134M | ||
+7.10% | +13.12% | +21.38% | -5.69% | 20.12B | ||
+1.46% | +8.54% | +59.38% | -13.77% | 15.74B | ||
+5.00% | +2.81% | -24.26% | -56.08% | 6.15B | ||
+9.42% | +14.76% | -19.38% | -51.06% | 2.78B | ||
+4.97% | -0.01% | -27.35% | -48.84% | 2.16B | ||
+1.05% | +4.94% | -25.42% | -36.62% | 1.88B | ||
+4.63% | +5.29% | -19.56% | -28.56% | 1.18B | ||
-1.23% | 0.00% | +1.54% | +58.68% | 1.06B | ||
-1.25% | +4.66% | +96.16% | - | 974M | ||
-3.62% | -5.67% | +24.88% | +18.75% | 914M | ||
+0.37% | +0.88% | -9.22% | -31.14% | 907M | ||
+2.80% | +9.83% | -25.40% | -64.81% | 756M | ||
+6.70% | +7.07% | +6.37% | -21.35% | 506M | ||
+8.91% | +8.97% | - | - | 404M | ||
+3.28% | +11.18% | -51.29% | -54.24% | 296M | ||
Average | +2.92% | +6.13% | -3.04% | -29.40% | ||
Weighted average by Cap. | +4.38% | +7.52% | +19.86% | -19.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:16 | 5.19 | 1 | 888,296 |
10:25:16 | 5.19 | 498 | 888,295 |
10:25:16 | 5.19 | 299 | 887,797 |
10:25:16 | 5.19 | 99 | 887,498 |
10:25:16 | 5.19 | 1,479 | 887,399 |
10:25:16 | 5.19 | 1,086 | 885,920 |
10:25:16 | 5.19 | 2,230 | 884,834 |
10:25:16 | 5.19 | 3,447 | 882,604 |
10:25:16 | 5.19 | 1,553 | 879,157 |
10:25:16 | 5.19 | 4,549 | 877,604 |
Monthly variations
Annual change
2024 | -53.41% | ||
2023 | -46.18% | ||
2022 | -4.17% | ||
2021 | -56.71% | ||
2020 | +24.75% |
- Stock Market
- Equities
- HPUR Stock
- Quotes Hexagon Purus ASA