HEVOL SERVICES GROUP CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | 0.00% |
|
-6.25% | -41.18% |
| 03-29 | Hevol Services' 2023 Profit Rises 13% as Revenue Surges 26% | MT |
| 03-28 | Hevol Services Group Co. Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.55 $ | 1.55 $ | 1.5 $ | 1.5 $ |
| Volume | 2 000 | 2 000 | 6 000 | 2 000 | 2 000 |
| Change | 0.00% | -3.13% | 0.00% | -3.23% | 0.00% |
| Opening | 1.60 | 1.55 | 1.55 | 1.50 | 1.5 |
| High | 1.60 | 1.55 | 1.55 | 1.50 | 1.5 |
| Low | 1.60 | 1.55 | 1.54 | 1.50 | 1.5 |
Performance
| 1 week | -6.25% | ||
| Current month | -26.83% | ||
| 1 month | -23.08% | ||
| 3 months | -33.63% | ||
| 6 months | -45.45% | ||
| Current year | -41.18% | ||
| 1 year | -56.14% | ||
| 3 years | -53.42% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
11 333
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
16 999.50
Avg. Volume 20 sessions USD
2 172.15
Record volume 1
79 361 000
Record volume 2
17 920 000
Record volume 3
14 894 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
777 070 991
Capitalization (USD)
107 303 402
Net sales (CNY)
1 041 221 000
Net sales (USD)
143 779 084
Number of employees
4 849
Sales / Employee (CNY)
214 729
Sales / Employee (USD)
29 651
Free-Float
48.85 %
Free-Float capitalization (HKD)
379 599 271
Free-Float capitalization (USD)
52 417 725
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.60
1 month
1.352.00
Current year
1.352.60
1 year
1.353.60
3 years
1.354.60
5 years
1.194.60
10 years
1.194.60
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.78
Moving average 50 days
1.98
Moving average 100 days
2.17
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+18.97%
Price spread / (MMA50)
+31.67%
Price spread / (MMA100)
+44.87%
STIM
RSI 9 days
22.64
RSI 14 days
27.19
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -41.18% | -56.14% | 107M | ||
| +0.53% | +10.31% | +1.80% | -31.60% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.70% | 2.87B | ||
| +11.00% | +22.20% | -19.26% | -53.34% | 2.1B | ||
| +5.59% | +19.35% | +8.16% | -32.65% | 2.07B | ||
| +2.10% | +0.46% | -51.34% | +49.31% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -35.02% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -30.55% | 909M | ||
| +1.42% | +7.16% | -45.59% | -24.22% | 671M | ||
| -0.58% | -5.66% | -36.25% | -17.15% | 575M | ||
| +10.19% | +5.49% | -23.11% | -44.90% | 562M | ||
| +3.23% | +8.11% | -5.60% | -27.77% | 558M | ||
| +2.84% | +8.61% | +12.40% | -22.04% | 548M | ||
| +0.85% | -1.25% | +105.19% | +267.44% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.03% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +2.84% | +4.41% | -10.60% | -8.66% | ||
| Weighted average by Cap. | +3.00% | +8.12% | -8.90% | -22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5658e.RCKG6kfOnk3HwrsQWrGr7SQcPLmtPG_UP88bYdGRmGg.HW7cnje92QOGkI8iPtrGikVVDvXHXgngaqBPF5f0-h0bbf_fIbyofYOz6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -30.71% | ||
| 2022 | -11.96% | ||
| 2021 | +98.10% | ||
| 2020 | +59.85% | ||
| 2019 | -23.26% |
- Stock Market
- Equities
- 6093 Stock
- Quotes Hevol Services Group Co. Limited
