HESTER BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,761 INR | -0.92% |
|
+1.46% | +20.80% |
| 05-10 | Transcript : Hester Biosciences Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Hester Biosciences' Consolidated Net Profit Rises in Fiscal Q4; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1755.75 ₹ | 1779.8 ₹ | 1777.5 ₹ | 1761.2 ₹ |
| Volume | 5 496 | 6 058 | 3 123 | 986 |
| Change | +0.50% | +1.37% | -0.13% | -0.92% |
| Opening | 1,750.00 | 1,764.55 | 1,784.55 | 1,777.95 |
| High | 1,768.60 | 1,795.00 | 1,786.40 | 1,806.00 |
| Low | 1,738.65 | 1,750.75 | 1,760.00 | 1,724.95 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.46% | ||
| Current month | +7.04% | ||
| 1 month | +7.86% | ||
| 3 months | +23.79% | ||
| 6 months | +15.18% | ||
| Current year | +20.80% | ||
| 1 year | +1.23% | ||
| 3 years | -35.67% | ||
| 5 years | +16.20% |
Volumes
marketsDaily volume
986
Estimated daily volume
986
Avg. Volume 20 sessions
12 086
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
21 285 863.20
Avg. Volume 20 sessions USD
255 600.65
Record volume 1
546 347
Record volume 2
520 549
Record volume 3
501 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 088 552 298
Capitalization (USD)
181 183 336
Net sales (INR)
2 782 050 000
Net sales (USD)
33 406 856
Number of employees
693
Sales / Employee (INR)
4 014 502
Sales / Employee (USD)
48 206
Free-Float
34.24 %
Free-Float capitalization (INR)
5 166 420 386
Free-Float capitalization (USD)
62 038 376
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 687.60
1 806.00
1 month
1 595.001 823.00
Current year
1 292.851 823.00
1 year
1 292.851 939.95
3 years
1 292.853 105.00
5 years
864.003 134.00
10 years
363.003 134.00
Indicators
Moving average 5 days
1 756.94
Moving average 20 days
1 682.43
Moving average 50 days
1 544.79
Moving average 100 days
1 514.06
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
71.51
RSI 14 days
69.00
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.46% | +20.80% | +1.23% | 181M | ||
| +0.18% | +2.95% | -11.83% | -3.08% | 79.42B | ||
| +1.79% | +0.29% | +28.00% | +26.11% | 3.8B | ||
| -1.39% | -0.70% | -1.39% | +15.47% | 3.23B | ||
| +3.61% | +5.74% | +21.28% | +11.08% | 1.75B | ||
| +3.17% | +7.64% | -3.25% | -2.43% | 1.61B | ||
| +6.16% | +5.12% | -18.63% | -26.00% | 1.36B | ||
| +1.91% | +3.16% | -1.17% | +8.47% | 1.3B | ||
| +6.86% | +3.88% | -6.77% | -21.42% | 1.22B | ||
| +10.01% | +16.37% | +2.34% | -10.26% | 1.11B | ||
| +1.45% | -2.67% | +2.26% | -15.01% | 1.07B | ||
| -0.72% | +0.92% | -9.69% | +35.79% | 816M | ||
| +2.34% | +4.84% | +58.89% | +30.50% | 745M | ||
| +1.38% | -6.27% | -24.65% | -19.94% | 735M | ||
| +0.81% | +8.30% | +1.11% | +48.48% | 590M | ||
| +4.38% | +7.53% | +3.95% | -3.29% | 529M | ||
| Average | +2.56% | +3.19% | +3.83% | +4.73% | ||
| Weighted average by Cap. | +0.65% | +2.88% | -8.15% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174d708f5c92a4918b000522d8ce3._NV9fyKCyAMyx8UWm_w7s_-esRgzy6nJ7ewthFKm32w.jZFIRw_ThFBQsosgrrpOw4v62y5kk4STit4e4GHQ6ha3v0Qdadj8aWuGhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:32 | 1,778 | 5 | 3,123 |
| 06:00:00 | 1,778 | 5 | 3,118 |
| 05:59:41 | 1,778 | 2 | 3,113 |
| 05:58:14 | 1,778 | 11 | 3,111 |
| 05:57:55 | 1,778 | 29 | 3,100 |
| 05:57:43 | 1,778 | 21 | 3,071 |
| 05:57:36 | 1,778 | 10 | 3,050 |
| 05:57:29 | 1,776 | 4 | 3,040 |
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | -18.63% | ||
| 2022 | -29.24% | ||
| 2021 | +48.18% | ||
| 2020 | +17.83% | ||
| 2019 | +28.39% | ||
| 2018 | -39.16% | ||
| 2017 | +159.49% | ||
| 2016 | +27.78% | ||
| 2015 | +33.47% |
- Stock Market
- Equities
- HESTERBIO Stock
- HESTERBIO Stock
- Quotes Hester Biosciences Limited