Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4.42
USD
|
-5.56%
|
|
-25.96%
|
-57.46%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.46 $
|
5.8 $
|
4.68 $
|
4.42 $
|
Volume |
10 523 983 |
10 815 406 |
26 629 270 |
15 010 204 |
Change |
-7.46%
|
+6.23%
|
-19.31%
|
-5.56%
|
Opening |
5.65 |
5.49 |
5.17 |
4.43 |
High |
5.71 |
5.96 |
5.30 |
4.85 |
Low |
5.45 |
5.47 |
4.35 |
4.40 |
Estimated daily volume
15 010 204
Avg. Volume 20 sessions
7 567 314
Avg. Volume 20 sessions USD
33 447 527.88
Record volume 1
27 235 570
Record volume 2
27 113 060
Record volume 3
26 629 270
Capital turnover ratio
0.02
Capitalization (USD)
1 351 691 647
Net sales (USD)
9 371 000 000
Number of employees
27 000
Sales / Employee (USD)
347 074
Free-Float capitalization (USD)
1 317 236 974
Average Daily Capital Traded
2.47%
Moving average 5 days
5.25
Moving average 20 days
6.77
Moving average 50 days
7.25
Moving average 100 days
8.18
Price spread / (MMA5) +18.85% Price spread / (MMA20) +53.11% Price spread / (MMA50) +64.03% Price spread / (MMA100) +85.04% 6b88.w6nq4xjts5zwBqJ2nolcDkCbIHy8tZzGJlZTwT5Wp9M.ru-H0nfayaWZdZUxzaQkWgapaz7u76iASjRq8k0s9ICg756ZQpyD8LZt0Q Date | Price | Volume | Daily volume |
---|
16:00:00 |
4.42
|
495,522 |
13,522,176 |
15:59:59 |
4.41
|
600 |
13,026,654 |
15:59:59 |
4.41
|
600 |
13,026,054 |
15:59:59 |
4.4
|
100 |
13,025,454 |
15:59:59 |
4.41
|
375 |
13,025,354 |
15:59:59 |
4.41
|
225 |
13,024,979 |
15:59:59 |
4.41
|
3,100 |
13,024,754 |
15:59:59 |
4.41
|
118 |
13,021,654 |
15:59:59 |
4.41
|
105 |
13,021,536 |
15:59:59 |
4.41
|
4,277 |
13,021,431 |
More charts
|