HERON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 USD | +2.35% |
|
+6.53% | +53.53% |
| 04-23 | Capital One Starts Heron Therapeutics With Overweight Rating, $6 Price Target | MT |
| 03-21 | Heron Therapeutics, Inc. Announces Executive Changes, Effective March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.34 $ | 2.55 $ | 2.61 $ |
| Volume | 2 329 041 | 2 176 156 | 1 501 408 | 1 342 099 |
| Change | -7.20% | +0.86% | +8.97% | +2.35% |
| Opening | 2.46 | 2.33 | 2.39 | 2.67 |
| High | 2.46 | 2.49 | 2.55 | 2.74 |
| Low | 2.27 | 2.32 | 2.34 | 2.57 |
Performance
| 1 day | +2.35% | ||
| 1 week | +6.53% | ||
| Current month | +12.50% | ||
| 1 month | +1.56% | ||
| 3 months | +9.21% | ||
| 6 months | +247.77% | ||
| Current year | +53.53% | ||
| 1 year | +12.02% | ||
| 3 years | -84.97% | ||
| 5 years | -84.65% | ||
| 10 years | -79.53% |
Volumes
marketsDaily volume
1 342 099
Estimated daily volume
1 342 099
Avg. Volume 20 sessions
2 365 844
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
6 174 852.84
Record volume 1
22 211 324
Record volume 2
21 140 350
Record volume 3
19 437 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
393 162 507
Net sales (USD)
127 044 000
Number of employees
126
Sales / Employee (USD)
1 008 286
Free-Float
99.31 %
Free-Float capitalization (USD)
390 438 716
Average Daily Capital Traded
1.57%
Highs and lows
1 week
2.27
2.74
1 month
2.273.15
Current year
1.663.22
1 year
0.503.22
3 years
0.5018.80
5 years
0.5026.81
10 years
0.5042.90
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.68
Moving average 50 days
2.71
Moving average 100 days
2.44
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
47.20
RSI 14 days
46.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +6.53% | +53.53% | +12.02% | 393M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.14% | +6.57% | +14.69% | +19.88% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.25% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db13aa5b8499b55.joAR1zLRmR6rDQ9EKLaQ3vNSxe5ncqYgmYB1CUhTNhc.1Mgp5mO3803Sd2Z3Wtnclr8gr5ZKBvxlwMElXAIRdyL80HeabaPSLd1vNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 2.61 | 100 | 1,172,884 |
| 15:59:52 | 2.6 | 100 | 1,172,784 |
| 15:59:52 | 2.6 | 200 | 1,172,684 |
| 15:59:52 | 2.6 | 600 | 1,172,484 |
| 15:59:52 | 2.6 | 300 | 1,171,884 |
| 15:59:52 | 2.6 | 200 | 1,171,584 |
| 15:59:52 | 2.605 | 300 | 1,171,384 |
| 15:59:51 | 2.6 | 100 | 1,171,084 |
| 15:59:50 | 2.6 | 400 | 1,170,984 |
| 15:59:50 | 2.605 | 100 | 1,170,584 |
Monthly variations
Annual change
| 2024 | +53.53% | ||
| 2023 | -32.00% | ||
| 2022 | -72.62% | ||
| 2021 | -56.86% | ||
| 2020 | -9.94% | ||
| 2019 | -9.41% | ||
| 2018 | +43.31% | ||
| 2017 | +38.17% | ||
| 2016 | -50.94% | ||
| 2015 | +165.41% | ||
| 2014 | +13.03% | ||
| 2013 | -18.35% | ||
| 2012 | +136.96% | ||
| 2011 | -49.02% | ||
| 2010 | -64.19% | ||
| 2009 | +200.00% | ||
| 2008 | -73.42% | ||
| 2007 | -71.17% | ||
| 2006 | -10.46% | ||
| 2005 | -7.27% | ||
| 2004 | -32.65% | ||
| 2003 | +145.00% | ||
| 2002 | -64.29% | ||
| 2001 | +17.89% | ||
| 2000 | -30.91% | ||
| 1999 | -36.05% | ||
| 1998 | -18.87% | ||
| 1997 | -13.11% | ||
| 1996 | +38.64% | ||
| 1995 | +25.71% | ||
| 1994 | -16.67% | ||
| 1993 | -37.31% | ||
| 1992 | -20.24% | ||
| 1991 | +366.67% | ||
| 1990 | -60.87% | ||
| 1989 | -6.12% | ||
| 1988 | +11.36% | ||
| 1987 | -24.14% |
- Stock Market
- Equities
- HRTX Stock
- Quotes Heron Therapeutics, Inc.
