HERMES TRANSPORTES BLINDADOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 PEN | 0.00% |
|
0.00% | -4.44% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.6 S/. | 8.6 S/. | 8.6 S/. | 8.6 S/. | 8.6 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -4.44% | ||
| Current year | -4.44% | ||
| 1 year | +3.12% | ||
| 3 years | -14.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
749 624 344
Capitalization (USD)
201 247 150
Net sales (PEN)
428 747 442
Net sales (USD)
115 103 253
Number of employees
3 223
Sales / Employee (PEN)
133 027
Sales / Employee (USD)
35 713
Free-Float
97.71 %
Free-Float capitalization (PEN)
732 425 256
Free-Float capitalization (USD)
196 629 814
Highs and lows
1 week
8.60
8.60
1 month
8.608.60
Current year
8.239.00
1 year
8.109.00
3 years
8.1010.04
5 years
8.1010.90
10 years
8.1010.90
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.60
Moving average 50 days
8.60
Moving average 100 days
8.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.35%
RSI 9 days
75.99
RSI 14 days
61.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.44% | +3.12% | 201M | ||
| -0.35% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| +0.22% | -2.34% | +20.68% | +11.65% | 13.52B | ||
| +0.26% | -2.50% | +16.53% | +19.78% | 9.99B | ||
| +0.47% | +6.96% | -19.42% | -33.54% | 6.96B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.33% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| +0.37% | +1.69% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| +0.57% | -0.48% | +5.99% | -9.37% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| +2.88% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| Average | +0.20% | +1.90% | +2.79% | +9.27% | ||
| Weighted average by Cap. | -0.12% | +0.64% | +9.27% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +7.91% | ||
| 2022 | -6.40% | ||
| 2021 | -11.25% | ||
| 2020 | -7.89% | ||
| 2019 | +15.34% |
- Stock Market
- Equities
- HERMESC1 Stock
- Quotes Hermes Transportes Blindados S.A.