Stock HERMESC1 HERMES TRANSPORTES BLINDADOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hermes Transportes Blindados S.A.

Equities

HERMESC1

PEP736681003

Business Support Services

End-of-day quote Lima
Other stock markets
 18:00:00 2024-06-05 EDT 		5-day change 1st Jan Change
8.6 PEN 0.00% Intraday chart for Hermes Transportes Blindados S.A. 0.00% -4.44%
05-15 Hermes Transportes Blindados S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-01 Hermes Transportes Blindados S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 8.6 S/. 8.6 S/. 8.6 S/. 8.6 S/. 8.6 S/.
Volume 0 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 8.60 8.60 8.60 8.60 8.60
High 8.60 8.60 8.60 8.60 8.60
Low 8.60 8.60 8.60 8.60 8.60

Performance

6 months-4.44%
Current year-4.44%
1 year+3.12%
3 years-14.34%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
750 668 923
Capitalization (USD)
200 023 992
Net sales (PEN)
428 747 442
Net sales (USD)
114 244 472
Number of employees
3 223
Sales / Employee (PEN)
133 027
Sales / Employee (USD)
35 447
Free-Float
97.71 %
Free-Float capitalization (PEN)
733 445 868
Free-Float capitalization (USD)
195 434 719
Average Daily Capital Traded
0%

Highs and lows

1 week
8.60
Extreme 8.6
8.60
1 month
8.60
Extreme 8.6
8.60
Current year
8.23
Extreme 8.23
9.00
1 year
8.10
Extreme 8.1
9.00
3 years
8.10
Extreme 8.1
10.04
5 years
8.10
Extreme 8.1
10.90
10 years
8.10
Extreme 8.1
10.90

Indicators

Moving average 5 days
8.60
Moving average 20 days
8.60
Moving average 50 days
8.60
Moving average 100 days
8.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.47%
RSI 9 days
75.98
RSI 14 days
61.13

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HERMES TRANSPORTES BLINDADOS S.A. Stock Hermes Transportes Blindados S.A.
0.00%0.00%-4.44%+3.12% 200M
CINTAS CORPORATION Stock Cintas Corporation
+0.00%+0.62%+13.19%+41.19% 69.22B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.55%-0.20%+7.13%+19.19% 17.41B
BUREAU VERITAS SA Stock Bureau Veritas SA
-0.42%+2.17%+23.31%+16.43% 13.83B
RB GLOBAL, INC. Stock RB Global, Inc.
-1.14%+0.01%+8.67%+31.09% 13.35B
INTERTEK GROUP PLC Stock Intertek Group plc
-1.87%+1.34%+13.99%+11.42% 9.93B
TELEPERFORMANCE SE Stock Teleperformance SE
+0.92%+0.19%-20.79%-25.39% 6.73B
GENPACT LIMITED Stock Genpact Limited
+0.27%+0.85%-3.95%-10.64% 6B
MAXIMUS, INC. Stock Maximus, Inc.
-1.21%-1.18%+1.45%+0.77% 5.17B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.31%-2.28%-5.41%-4.67% 4.74B
EXPONENT, INC. Stock Exponent, Inc.
-1.45%-1.72%+6.18%-2.92% 4.74B
ALS LIMITED Stock ALS Limited
+0.41%+3.33%+13.46%+25.04% 4.65B
PLUXEE N.V. Stock Pluxee N.V.
-0.15%+1.01% - - 4.58B
THE BRINK'S COMPANY Stock The Brink's Company
-0.96%-1.49%+15.63%+41.00% 4.52B
DKSH HOLDING AG Stock DKSH Holding AG
-0.49%-0.16%+4.62%-10.87% 4.43B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+0.20%-0.02%-37.56%-26.41% 4.05B
Average-0.31%+0.34%+2.37%+7.22%
Weighted average by Cap.-0.22%+0.52%+8.66%+22.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hermes Transportes Blindados S.A.

Chart Hermes Transportes Blindados S.A.
More charts

Monthly variations

Annual change

2024-4.44%
2023+7.91%
2022-6.40%
2021-11.25%
2020-7.89%
2019+15.34%
  1. Stock Market
  2. Equities
  3. HERMESC1 Stock
  4. Quotes Hermes Transportes Blindados S.A.