Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
236.6 USD | -0.12% | -4.54% | +11.39% |
01:24pm | HERMES INTERNATIONAL : Confirmation of softer traffic in China | |
10:53am | Hermès, all-risk insurance? |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 248.07 $ | 236.04 $ | 235.47 $ | 236.8537 $ | 236.6 $ |
Volume | 11 861 | 34 330 | 36 858 | 21 083 | 12 341 |
Change | -0.57% | -4.85% | -0.24% | +0.59% | -0.12% |
Opening | 248.50 | 237.14 | 238.34 | 236.15 | 237.3 |
High | 250.94 | 237.57 | 238.55 | 238.24 | 239.8 |
Low | 247.22 | 235.30 | 234.60 | 235.92 | 236.1 |
Performance
1 day | -0.01% | ||
1 week | -4.54% | ||
Current month | -1.51% | ||
1 month | -3.93% | ||
3 months | -5.72% | ||
6 months | +12.99% | ||
Current year | +11.39% | ||
1 year | +12.74% | ||
3 years | +69.63% | ||
5 years | +251.99% | ||
10 years | +570.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Handbags & Luggage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -4.54% | +11.39% | +12.74% | 250B | ||
-0.50% | -3.17% | +4.68% | +53.07% | 1.2B | ||
-0.62% | -4.39% | -14.79% | -17.19% | 874M | ||
-2.36% | -4.31% | +46.69% | +37.24% | 725M | ||
0.00% | -0.83% | +14.29% | +38.73% | 246M | ||
+0.70% | +2.32% | +2.99% | +69.08% | 241M | ||
+0.50% | +6.67% | -8.68% | +4.71% | 102M | ||
-2.90% | -4.29% | -2.90% | -12.99% | 98.98M | ||
-5.00% | -12.71% | -14.38% | +153.25% | 92.18M | ||
+1.30% | -1.27% | -32.83% | +14.34% | 79.98M | ||
0.00% | -1.59% | -30.34% | -25.30% | 76.61M | ||
-4.75% | -2.21% | +28.56% | +141.43% | 67.85M | ||
Average | -1.14% | -0.12% | +0.39% | +39.09% | ||
Weighted average by Cap. | -0.02% | -1.29% | +11.32% | +13.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:20:13 | 236.6 | 1 | 24,620 |
14:20:13 | 236.6 | 1 | 24,619 |
14:19:47 | 236.8 | 4 | 24,618 |
14:19:47 | 236.8 | 4 | 24,614 |
14:19:42 | 236.6 | 1 | 24,610 |
14:19:42 | 236.6 | 1 | 24,609 |
14:18:42 | 236.6 | 35 | 24,608 |
14:18:42 | 236.6 | 35 | 24,573 |
14:17:37 | 236.7 | 5 | 24,538 |
14:17:37 | 236.7 | 5 | 24,533 |
Monthly variations
Annual change
2024 | +11.41% | ||
2023 | +37.34% | ||
2022 | -11.81% | ||
2021 | +62.35% | ||
2020 | +43.40% | ||
2019 | +36.48% | ||
2018 | +3.26% | ||
2017 | +30.25% | ||
2016 | +19.20% | ||
2015 | -3.39% | ||
2014 | -1.74% | ||
2013 | +21.12% | ||
2012 | -0.27% | ||
2011 | +41.75% | ||
2010 | +63.08% | ||
2009 | -7.14% |
- Stock Market
- Equities
- RMS Stock
- HESAY Stock
- Quotes Hermès International