HERITAGE GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 USD | +2.06% |
|
+2.48% | -10.79% |
| 03-15 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday as Rate Cut Hopes Wane | MT |
| 03-14 | Transcript : Heritage Global Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.44 $ | 2.44 $ | 2.54 $ | 2.43 $ | 2.48 $ |
| Volume | 39 436 | 52 327 | 115 251 | 82 179 | 45 912 |
| Change | +0.83% | 0.00% | +4.10% | -4.33% | +2.06% |
| Opening | 2.41 | 2.43 | 2.41 | 2.50 | 2.46 |
| High | 2.52 | 2.48 | 2.61 | 2.55 | 2.54 |
| Low | 2.41 | 2.42 | 2.41 | 2.42 | 2.46 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.48% | ||
| Current month | +0.81% | ||
| 1 month | -3.50% | ||
| 3 months | -12.06% | ||
| 6 months | -28.32% | ||
| Current year | -10.79% | ||
| 1 year | -13.29% | ||
| 3 years | -19.22% | ||
| 5 years | +313.33% | ||
| 10 years | +612.64% |
Volumes
marketsDaily volume
45 912
Estimated daily volume
45 912
Avg. Volume 20 sessions
67 425
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
167 214.00
Record volume 1
5 206 840
Record volume 2
1 369 913
Record volume 3
1 365 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 330 301
Net sales (USD)
60 545 000
Number of employees
82
Sales / Employee (USD)
738 354
Free-Float
83.11 %
Free-Float capitalization (USD)
76 209 210
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.41
2.61
1 month
2.382.69
Current year
2.383.09
1 year
2.334.08
3 years
1.024.08
5 years
0.004.20
10 years
0.004.20
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.52
Moving average 50 days
2.69
Moving average 100 days
2.74
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
55.27
RSI 14 days
47.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +2.48% | -10.79% | -13.29% | 89.33M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +51.32% | 94.79B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 42.92B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.2B | ||
| +0.81% | +3.41% | +22.84% | +67.74% | 35.68B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.84B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.7B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.33B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.32B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -17.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +72.62% | 8.99B | ||
| Average | -0.09% | +2.70% | +6.17% | +28.61% | ||
| Weighted average by Cap. | -0.44% | +4.18% | +6.41% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86fb6561be599371eced3b3eecb05.XDENE1V51vAREfHGViUc2q6ZdElJy9Zzb05-tAs3QY4.FWZYdjEcv7N2d7qVNHRKm5_UNngG_4cJLnlJg28PKrxuWkRFFk7myH19tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.48 | 629 | 41,995 |
| 15:59:53 | 2.49 | 100 | 41,366 |
| 15:59:50 | 2.49 | 100 | 41,266 |
| 15:59:25 | 2.5 | 100 | 41,166 |
| 15:58:28 | 2.495 | 100 | 41,066 |
| 15:57:04 | 2.5 | 100 | 40,966 |
| 15:51:57 | 2.49 | 100 | 40,866 |
| 15:33:01 | 2.49 | 104 | 40,766 |
| 15:29:13 | 2.48 | 100 | 40,662 |
| 15:28:48 | 2.48 | 100 | 40,562 |
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +18.30% | ||
| 2022 | +25.67% | ||
| 2021 | -29.70% | ||
| 2020 | +171.98% | ||
| 2019 | +115.20% | ||
| 2018 | +22.83% | ||
| 2017 | -21.28% | ||
| 2016 | +106.23% | ||
| 2015 | -28.78% | ||
| 2014 | -54.93% | ||
| 2013 | -35.45% | ||
| 2012 | -38.89% | ||
| 2011 | +1,400.00% | ||
| 2010 | -20.00% | ||
| 2009 | +7.14% | ||
| 2008 | -54.84% | ||
| 2007 | -22.50% | ||
| 2006 | -34.43% | ||
| 2005 | +1.67% | ||
| 2004 | -72.48% | ||
| 2003 | -12.80% | ||
| 2002 | +66.67% | ||
| 2001 | -90.40% | ||
| 2000 | -71.91% | ||
| 1999 | +30.88% | ||
| 1998 | -65.31% | ||
| 1997 | +20.99% | ||
| 1996 | +237.50% | ||
| 1995 | -25.00% | ||
| 1994 | -62.79% | ||
| 1993 | +79.17% | ||
| 1992 | +53.06% | ||
| 1991 | +12.00% |
- Stock Market
- Equities
- HGBL Stock
- Quotes Heritage Global Inc.