Stock S1550 HERCASOL S.A SICAV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hercasol S.A SICAV

Equities

S1550

ES0155582036

Delayed BME
Other stock markets
 10:00:16 2024-06-25 EDT 		5-day change 1st Jan Change
25.11 EUR 0.00% Intraday chart for Hercasol S.A SICAV +0.53% +20.93%
Current year+20.93%
1 year+21.00%

Quotes 5-day view

Delayed Quote BME
Hercasol S.A SICAV(S1550) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 25.0499 € 25.1731 € 25.1081 € 25.1081 €
Change +0.50% +0.49% -0.26% 0.00%

Performance

Current month+20.93%
Current year+20.93%
1 year+21.00%
3 years+37.95%
5 years+37.95%
10 years+37.95%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
26 666 638
Capitalization (USD)
26 666 638

Highs and lows

1 year
20.61
Extreme 20.6119
25.11
3 years
18.20
Extreme 18.2004
25.11
5 years
18.20
Extreme 18.2004
25.11
10 years
18.20
Extreme 18.2004
25.11

Indicators

Moving average 5 days
25.07
Moving average 20 days
24.80
Moving average 50 days
24.36
Moving average 100 days
24.25
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-3.42%
RSI 9 days
65.55
RSI 14 days
64.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hercasol S.A SICAV

Chart Hercasol S.A SICAV
More charts

Monthly variations

Annual change

2023+134.34%
2011-1.12%
2010-0.67%
2009+26.15%
2008-23.28%
2006+8.75%
2005+19.03%
2004+12.50%
2003+8.84%
2002+1.20%
2001-2.52%
2000-2.13%
  1. Stock Market
  2. Equities
  3. S1550 Stock
  4. Quotes Hercasol S.A SICAV