Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152.3 USD | -1.07% | +1.45% | +2.27% |
04-23 | Industrials Advance After GE Aerospace Earnings -- Industrials Roundup | DJ |
04-23 | Herc Holdings Inc. Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 153.5 $ | 153.76 $ | 153.92 $ | 152.27 $ |
Volume | 323 255 | 199 475 | 250 080 | 165 755 |
Change | +3.44% | +0.17% | +0.10% | -1.07% |
Opening | 156.62 | 152.32 | 153.58 | 154.20 |
High | 157.20 | 153.77 | 155.48 | 155.86 |
Low | 150.72 | 151.62 | 148.77 | 151.79 |
Performance
1 day | -1.07% | ||
1 week | +1.45% | ||
Current month | -9.52% | ||
1 month | -9.21% | ||
3 months | +0.61% | ||
6 months | +42.78% | ||
Current year | +2.27% | ||
1 year | +50.96% | ||
3 years | +40.11% | ||
5 years | +220.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
-0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
+5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
+0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
+2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
+0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
+4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
+2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
+0.14% | +0.62% | +12.10% | +41.80% | 2.14B | ||
+0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
+1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
+4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
+1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
+3.60% | +10.41% | -1.71% | +27.33% | 711M | ||
Average | +1.79% | +4.35% | +2.34% | +45.41% | ||
Weighted average by Cap. | +1.93% | +7.08% | +12.64% | +51.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 152.3 | 21,876 | 74,242 |
15:59:57 | 152.2 | 162 | 52,366 |
15:59:55 | 152.2 | 100 | 52,204 |
15:59:55 | 152.2 | 100 | 52,104 |
15:59:55 | 152.2 | 100 | 52,004 |
15:59:55 | 152.2 | 100 | 51,904 |
15:59:54 | 152.1 | 130 | 51,804 |
15:59:51 | 152.1 | 100 | 51,674 |
15:59:50 | 152.2 | 150 | 51,574 |
15:59:49 | 152.3 | 100 | 51,424 |
Monthly variations
Annual change
2024 | +2.27% | ||
2023 | +13.16% | ||
2022 | -15.96% | ||
2021 | +135.73% | ||
2020 | +35.70% | ||
2019 | +88.30% | ||
2018 | -58.49% | ||
2017 | +55.90% | ||
2016 | +21.51% |
- Stock Market
- Equities
- HRI Stock
- Quotes Herc Holdings Inc.