HERALD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 HKD | 0.00% |
|
-1.11% | -7.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.445 $ | 0.445 $ | 0.445 $ |
| Volume | 10 000 | 0 | 65 000 | 10 000 | 10 000 |
| Change | +3.45% | 0.00% | -1.11% | 0.00% | 0.00% |
| Opening | 0.44 | 0.45 | 0.45 | 0.45 | 0.445 |
| High | 0.45 | 0.45 | 0.45 | 0.45 | 0.445 |
| Low | 0.44 | 0.45 | 0.45 | 0.45 | 0.445 |
Performance
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -8.25% | ||
| 6 months | -11.00% | ||
| Current year | -7.29% | ||
| 1 year | -1.11% | ||
| 3 years | -29.37% | ||
| 5 years | -41.45% | ||
| 10 years | -48.85% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
44 286
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
19 707.27
Avg. Volume 20 sessions USD
2 522.25
Record volume 1
57 717 550
Record volume 2
54 675 000
Record volume 3
42 863 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
268 864 345
Capitalization (USD)
34 410 872
Net sales (HKD)
1 262 978 000
Net sales (USD)
161 643 502
Number of employees
2 210
Sales / Employee (HKD)
571 483
Sales / Employee (USD)
73 142
Free-Float
52.16 %
Free-Float capitalization (HKD)
140 231 343
Free-Float capitalization (USD)
17 947 649
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.46
1 month
0.400.49
Current year
0.400.50
1 year
0.400.53
3 years
0.370.74
5 years
0.370.85
10 years
0.371.24
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
52.00
RSI 14 days
50.51
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.11% | -7.29% | -1.11% | 34.41M | ||
| +3.54% | -0.52% | +3.23% | +32.37% | 54.9B | ||
| +0.50% | +0.50% | +38.81% | +80.76% | 4.35B | ||
| +1.05% | +5.62% | +18.75% | +74.18% | 1.53B | ||
| +1.97% | +7.27% | -19.48% | -32.75% | 398M | ||
| +2.17% | +4.64% | -27.65% | -30.98% | 336M | ||
| +2.85% | +3.55% | +34.40% | -1.81% | 324M | ||
| +1.56% | +12.04% | -25.99% | -13.84% | 253M | ||
| +1.25% | -2.41% | -37.69% | -19.00% | 217M | ||
| 0.00% | 0.00% | -1.79% | -15.38% | 146M | ||
| -2.94% | -4.35% | -8.33% | +10.00% | 145M | ||
| +0.12% | +2.10% | +5.77% | +3.87% | 129M | ||
| +0.35% | -2.90% | -4.68% | -29.10% | 99.3M | ||
| -1.59% | +5.08% | -12.68% | -11.43% | 95.15M | ||
| -5.31% | -4.46% | +7.00% | +27.00% | 65.99M | ||
| +0.40% | +0.81% | +29.55% | -6.95% | 58.52M | ||
| Average | +0.37% | +1.61% | -0.50% | +4.11% | ||
| Weighted average by Cap. | +3.18% | -3.07% | +5.61% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301.guJCHRVTNGW5AtKFDPC_fy__T5kEcdcn2bzHICY_gT8.9NQdfHRhRVyOdv_EW5bKHlqLI_5TI6Flg-u2aXZIww7xqXQoRGdQFvgvsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:31 | 0.445 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +9.09% | ||
| 2022 | -20.00% | ||
| 2021 | -15.38% | ||
| 2020 | -17.72% | ||
| 2019 | +9.72% | ||
| 2018 | -36.84% | ||
| 2017 | +3.64% | ||
| 2016 | 0.00% | ||
| 2015 | +13.40% | ||
| 2014 | +14.12% | ||
| 2013 | 0.00% | ||
| 2012 | +13.33% | ||
| 2011 | -38.02% | ||
| 2010 | +21.00% | ||
| 2009 | +61.29% | ||
| 2008 | -43.12% | ||
| 2007 | +53.52% | ||
| 2006 | -13.41% | ||
| 2005 | +26.15% | ||
| 2004 | +25.00% | ||
| 2003 | +153.66% | ||
| 2002 | +17.82% | ||
| 2001 | -41.02% | ||
| 2000 | -16.90% | ||
| 1999 | +116.46% | ||
| 1998 | -47.10% | ||
| 1997 | -21.52% | ||
| 1996 | 0.00% | ||
| 1995 | -41.91% | ||
| 1994 | -70.11% | ||
| 1993 | +164.53% | ||
| 1992 | -17.31% |
- Stock Market
- Equities
- 114 Stock
- Quotes Herald Holdings Limited