HEPHAIST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 JPY | -0.41% |
|
+0.41% | -2.78% |
| 2023 | HEPHAIST Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Hephaist Seiko Co.,Ltd.'s Equity Buyback Plan announced on February 19, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 246 ¥ | 249 ¥ | 248 ¥ | 246 ¥ | 245 ¥ |
| Volume | 3 000 | 2 600 | 600 | 30 100 | 4 900 |
| Change | +0.82% | +1.22% | -0.40% | -0.81% | -0.41% |
| Opening | 244.00 | 247.00 | 248.00 | 248.00 | 248 |
| High | 246.00 | 249.00 | 248.00 | 248.00 | 248 |
| Low | 244.00 | 247.00 | 248.00 | 244.00 | 243 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.41% | ||
| Current month | +1.24% | ||
| 1 month | -0.81% | ||
| 3 months | -6.13% | ||
| 6 months | -2.39% | ||
| Current year | -2.78% | ||
| 1 year | -3.54% | ||
| 3 years | -43.02% | ||
| 5 years | -12.19% | ||
| 10 years | -26.87% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
5 080
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 244 600.00
Avg. Volume 20 sessions USD
7 802.40
Record volume 1
5 544 000
Record volume 2
4 145 300
Record volume 3
4 077 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 540 339 129
Capitalization (USD)
9 656 386
Net sales (JPY)
2 414 000 000
Net sales (USD)
15 133 366
Number of employees
95
Sales / Employee (JPY)
25 410 526
Sales / Employee (USD)
159 299
Free-Float
48.63 %
Free-Float capitalization (JPY)
755 549 576
Free-Float capitalization (USD)
4 736 540
Average Daily Capital Traded
0.08%
Highs and lows
1 week
243.00
249.00
1 month
239.00249.00
Current year
239.00336.00
1 year
227.00336.00
3 years
222.00516.00
5 years
156.00589.00
10 years
156.00989.00
Indicators
Moving average 5 days
246.60
Moving average 20 days
244.45
Moving average 50 days
249.48
Moving average 100 days
255.03
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
51.08
RSI 14 days
48.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.41% | -2.78% | -3.54% | 9.66M | ||
| +1.26% | +0.35% | +15.87% | +31.01% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +36.22% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.58% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +24.89% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.62% | 25.91B | ||
| -0.12% | +0.14% | -1.05% | +5.17% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +29.31% | 25.08B | ||
| +1.45% | -0.16% | +2.68% | -15.11% | 24.88B | ||
| +0.76% | -3.68% | -0.27% | +9.82% | 21.63B | ||
| +0.80% | +0.32% | +16.26% | +24.17% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.51% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +32.19% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.95% | 12.98B | ||
| +0.29% | -3.24% | +41.26% | +82.03% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +49.25% | 10.69B | ||
| Average | +0.17% | -0.40% | +8.62% | +21.82% | ||
| Weighted average by Cap. | +0.26% | -0.61% | +10.93% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153c2f447b9.SqoxZJ52rsB1uFiX3-iwK2DtyfyU28MtQzE4KNc1TlA.J_V3HtlCzYYh8RbakKWAfRCh_oiljqxVLXgKG4V-CCMI8ARS2Ub5gzDuPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 245 | 100 | 4,900 |
| 00:12:53 | 243 | 300 | 4,800 |
| 00:12:53 | 244 | 200 | 4,500 |
| 23:35:24 | 244 | 100 | 4,300 |
| 23:33:17 | 244 | 3,200 | 4,200 |
| 22:10:19 | 246 | 100 | 1,000 |
| 21:05:11 | 248 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +3.70% | ||
| 2022 | -35.88% | ||
| 2021 | +36.33% | ||
| 2020 | -10.61% | ||
| 2019 | +29.58% | ||
| 2018 | -58.41% | ||
| 2017 | +169.63% | ||
| 2016 | +8.63% | ||
| 2015 | -20.88% | ||
| 2014 | +69.39% | ||
| 2013 | +44.12% | ||
| 2012 | 0.00% | ||
| 2011 | -2.86% | ||
| 2010 | +22.09% | ||
| 2009 | -15.69% | ||
| 2008 | -46.32% | ||
| 2007 | -51.28% | ||
| 2006 | -39.72% | ||
| 2005 | +27.87% | ||
| 2004 | -54.00% |
- Stock Market
- Equities
- 6433 Stock
- Quotes HEPHAIST Co., Ltd.
