HEP TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 TWD | -3.54% |
|
+11.11% | +28.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43.65 NT$ | 46.7 NT$ | 46.6 NT$ | 46.65 NT$ | 45 NT$ |
| Volume | 2 064 894 | 1 852 273 | 1 203 170 | 297 078 | 1 474 014 |
| Change | +7.78% | +6.99% | -0.21% | +0.11% | -3.54% |
| Opening | 41.00 | 45.95 | 47.00 | 46.60 | 47.00 |
| High | 44.55 | 47.50 | 47.95 | 47.60 | 47.05 |
| Low | 41.00 | 45.05 | 45.30 | 46.10 | 42.95 |
Performance
| 1 day | -3.54% | ||
| 1 week | +11.11% | ||
| Current month | +7.78% | ||
| 1 month | +16.28% | ||
| 3 months | +41.07% | ||
| 6 months | +17.65% | ||
| Current year | +28.21% | ||
| 1 year | -4.26% | ||
| 3 years | +55.17% | ||
| 5 years | +130.18% | ||
| 10 years | +145.90% |
Volumes
marketsDaily volume
1 474 014
Avg. Volume 20 sessions
540 686
Avg. Volume 20 sessions TWD
24 330 870.00
Avg. Volume 20 sessions USD
750 510.02
Record volume 1
2 749 001
Record volume 2
2 270 223
Record volume 3
2 267 326
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 585 426 798
Capitalization (USD)
48 904 075
Net sales (TWD)
625 523 000
Net sales (USD)
19 294 882
Free-Float
49.62 %
Free-Float capitalization (TWD)
786 722 424
Free-Float capitalization (USD)
24 267 240
Average Daily Capital Traded
1.53%
Highs and lows
1 week
42.95
47.95
1 month
36.7547.95
Current year
27.3047.95
1 year
26.0049.80
3 years
26.0063.10
5 years
16.2563.10
10 years
11.0563.10
Indicators
Moving average 5 days
45.72
Moving average 20 days
40.90
Moving average 50 days
33.52
Moving average 100 days
33.11
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-25.51%
Price spread / (MMA100)
-26.42%
STIM
RSI 9 days
71.25
RSI 14 days
73.97
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | +11.11% | +28.21% | -4.26% | 48.9M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
| +0.11% | +0.94% | -1.56% | +22.54% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -28.16% | 1.12B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
| -0.22% | +1.17% | +7.39% | -2.54% | 911M | ||
| +1.23% | +1.86% | +0.31% | -9.14% | 609M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
| +0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
| -4.04% | -5.39% | -18.96% | -3.28% | 273M | ||
| +0.48% | -4.85% | -10.40% | - | 264M | ||
| +2.30% | +5.33% | +7.23% | +2.30% | 177M | ||
| Average | -0.67% | -0.42% | -7.31% | +24.91% | ||
| Weighted average by Cap. | -0.17% | +0.14% | -4.31% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | -32.24% | ||
| 2022 | -2.26% | ||
| 2021 | +66.41% | ||
| 2020 | +68.97% | ||
| 2019 | +24.42% | ||
| 2018 | +13.06% | ||
| 2017 | -12.42% | ||
| 2016 | +22.89% | ||
| 2015 | -26.11% | ||
| 2014 | -12.69% | ||
| 2013 | +47.89% | ||
| 2012 | -42.26% | ||
| 2011 | -44.74% | ||
| 2010 | +20.29% | ||
| 2009 | -2.86% | ||
| 2008 | -31.78% |
- Stock Market
- Equities
- 3609 Stock
- Quotes HEP Tech Co., Ltd.