HEP TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 TWD | +7.23% |
|
+7.11% | +37.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 44.5 NT$ | 44.65 NT$ | 45.05 NT$ | 44.95 NT$ | 48.2 NT$ | 48.2 NT$ |
| Volume | 342 815 | 431 079 | 239 807 | 205 352 | 2 422 632 | 2 422 632 |
| Change | +0.91% | +0.34% | +0.90% | -0.22% | +7.23% | +7.23% |
| Opening | 43.55 | 45.10 | 45.60 | 45.10 | 45.50 | 45.5 |
| High | 45.50 | 45.90 | 46.20 | 45.50 | 48.20 | 48.2 |
| Low | 43.55 | 44.60 | 44.65 | 44.60 | 45.30 | 45.3 |
Performance
| 1 day | +7.23% | ||
| 1 week | +7.11% | ||
| Current month | +15.45% | ||
| 1 month | +27.01% | ||
| 3 months | +71.23% | ||
| 6 months | +27.85% | ||
| Current year | +37.32% | ||
| 1 year | +0.94% | ||
| 3 years | +66.21% | ||
| 5 years | +167.78% | ||
| 10 years | +164.84% |
Volumes
marketsDaily volume
2 422 632
Avg. Volume 20 sessions
788 272
Avg. Volume 20 sessions TWD
37 994 710.40
Avg. Volume 20 sessions USD
1 178 747.90
Record volume 1
2 749 001
Record volume 2
2 422 632
Record volume 3
2 270 223
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
1 587 390 343
Capitalization (USD)
49 247 198
Net sales (TWD)
625 523 000
Net sales (USD)
19 406 226
Free-Float
49.62 %
Free-Float capitalization (TWD)
787 696 777
Free-Float capitalization (USD)
24 437 505
Average Daily Capital Traded
2.39%
Highs and lows
1 week
43.55
48.20
1 month
37.6548.20
Current year
27.3048.20
1 year
26.0048.45
3 years
26.0063.10
5 years
16.2563.10
10 years
11.0563.10
Indicators
Moving average 5 days
45.47
Moving average 20 days
43.01
Moving average 50 days
35.53
Moving average 100 days
33.73
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-26.29%
Price spread / (MMA100)
-30.02%
STIM
RSI 9 days
79.05
RSI 14 days
77.92
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | +7.11% | +37.32% | +0.94% | 49.25M | ||
| -0.77% | -1.53% | +0.78% | +4.68% | 5.26B | ||
| -0.54% | -0.38% | -1.93% | +19.59% | 1.28B | ||
| -1.24% | -1.54% | -11.39% | -24.05% | 1.12B | ||
| +0.53% | -0.35% | -14.14% | +5.16% | 1.06B | ||
| +1.22% | -3.71% | -3.39% | -19.72% | 1B | ||
| -0.37% | -2.10% | +5.14% | -8.53% | 896M | ||
| +1.52% | +1.83% | +2.14% | -7.99% | 611M | ||
| -0.54% | +0.36% | -32.97% | -36.23% | 581M | ||
| -0.55% | -0.24% | -14.10% | -4.36% | 495M | ||
| -1.10% | -0.80% | -21.47% | -13.98% | 398M | ||
| -4.97% | -4.90% | -38.08% | +75.07% | 283M | ||
| +1.67% | +4.10% | -2.87% | -12.61% | 281M | ||
| -2.20% | -0.83% | -19.62% | -3.61% | 277M | ||
| +0.67% | +2.17% | -8.45% | - | 270M | ||
| +1.70% | +0.84% | +8.13% | +0.84% | 177M | ||
| Average | +0.13% | +0.50% | -7.18% | -1.65% | ||
| Weighted average by Cap. | -0.39% | -1.21% | -5.29% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.32% | ||
| 2023 | -32.24% | ||
| 2022 | -2.26% | ||
| 2021 | +66.41% | ||
| 2020 | +68.97% | ||
| 2019 | +24.42% | ||
| 2018 | +13.06% | ||
| 2017 | -12.42% | ||
| 2016 | +22.89% | ||
| 2015 | -26.11% | ||
| 2014 | -12.69% | ||
| 2013 | +47.89% | ||
| 2012 | -42.26% | ||
| 2011 | -44.74% | ||
| 2010 | +20.29% | ||
| 2009 | -2.86% | ||
| 2008 | -31.78% |
- Stock Market
- Equities
- 3609 Stock
- Quotes HEP Tech Co., Ltd.
