Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.16 EUR | +0.80% | +1.30% | +0.41% |
04-24 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
04-22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 72.08 € | 72.6 € | 72.58 € | 73.16 € |
Volume | 344 329 | 419 976 | 477 258 | 344 078 |
Change | -2.65% | +0.72% | -0.03% | +0.80% |
Opening | 72.56 | 71.92 | 73.12 | 72.70 |
High | 72.86 | 72.86 | 73.14 | 73.56 |
Low | 72.04 | 71.82 | 72.02 | 72.56 |
Performance
1 day | +0.80% | ||
1 week | +1.30% | ||
Current month | -1.80% | ||
1 month | -1.48% | ||
3 months | +1.75% | ||
6 months | +7.71% | ||
Current year | +0.41% | ||
1 year | -0.08% | ||
3 years | -23.46% | ||
5 years | -17.46% | ||
10 years | -6.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +1.30% | +0.41% | -0.08% | 30.94B | ||
+0.75% | -3.53% | -8.82% | +17.23% | 4.04B | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
+3.93% | +2.54% | +22.24% | +133.67% | 1.27B | ||
+7.94% | +12.81% | -6.63% | -24.24% | 1.28B | ||
+1.86% | +9.83% | -25.45% | +15.28% | 770M | ||
+3.04% | +3.49% | -24.52% | -13.03% | 742M | ||
0.00% | -13.37% | -19.93% | -23.09% | 713M | ||
+2.70% | +12.63% | -35.18% | -38.08% | 679M | ||
+0.51% | -1.37% | -20.76% | -33.41% | 603M | ||
+0.68% | +2.76% | +51.58% | +48.26% | 447M | ||
+1.02% | +7.27% | -17.03% | -21.32% | 406M | ||
+1.60% | +16.95% | -21.06% | -12.98% | 402M | ||
-1.06% | +3.69% | -5.93% | -26.78% | 341M | ||
+1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
-1.32% | +17.10% | -26.66% | -44.25% | 328M | ||
Average | +1.56% | +5.26% | -8.72% | -0.94% | ||
Weighted average by Cap. | +1.15% | +1.94% | -1.86% | +3.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 | 73.16 | 162,650 | 344,078 |
11:30:00 | 73.28 | 62 | 181,428 |
11:29:37 | 73.3 | 10 | 181,366 |
11:29:20 | 73.3 | 137 | 181,356 |
11:29:04 | 73.3 | 208 | 181,219 |
11:29:01 | 73.3 | 60 | 181,011 |
11:29:01 | 73.3 | 143 | 180,951 |
11:28:45 | 73.3 | 10 | 180,808 |
11:28:42 | 73.3 | 10 | 180,798 |
11:28:35 | 73.3 | 121 | 180,788 |
Monthly variations
Annual change
2024 | +0.41% | ||
2023 | +12.06% | ||
2022 | -8.60% | ||
2021 | -22.93% | ||
2020 | +0.11% | ||
2019 | -3.35% | ||
2018 | -13.55% | ||
2017 | -2.56% | ||
2016 | +9.74% | ||
2015 | +15.41% | ||
2014 | +6.06% | ||
2013 | +35.55% | ||
2012 | +39.49% | ||
2011 | -4.18% | ||
2010 | +27.74% | ||
2009 | +61.27% | ||
2008 | -41.22% | ||
2007 | +3.42% | ||
2006 | +31.15% | ||
2005 | +32.81% | ||
2004 | +3.23% | ||
2003 | +2.39% | ||
2002 | -4.65% | ||
2001 | -8.37% | ||
2000 | +4.68% | ||
1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA