HENGYUAN REFINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 MYR | -0.33% |
|
-0.33% | -2.93% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.99 RM | 3 RM | 3.05 RM | 2.99 RM | 2.98 RM |
| Volume | 211 300 | 129 200 | 464 100 | 156 100 | 106 900 |
| Change | 0.00% | +0.33% | +1.67% | -1.97% | -0.33% |
| Opening | 2.99 | 3.00 | 2.99 | 3.00 | 3.03 |
| High | 3.01 | 3.00 | 3.05 | 3.00 | 3.03 |
| Low | 2.98 | 2.98 | 2.98 | 2.97 | 2.98 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -2.30% | ||
| 1 month | -4.79% | ||
| 3 months | -3.56% | ||
| 6 months | -5.70% | ||
| Current year | -2.93% | ||
| 1 year | -9.15% | ||
| 3 years | -46.79% | ||
| 5 years | -50.74% | ||
| 10 years | -50.33% |
Volumes
marketsDaily volume
106 900
Avg. Volume 20 sessions
348 627
Avg. Volume 20 sessions MYR
1 038 908.46
Avg. Volume 20 sessions USD
219 294.88
Record volume 1
65 000 000
Record volume 2
22 554 200
Record volume 3
21 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
893 603 022
Capitalization (USD)
188 623 513
Net sales (MYR)
15 399 240 000
Net sales (USD)
3 250 502 378
Number of employees
327
Sales / Employee (MYR)
47 092 477
Sales / Employee (USD)
9 940 374
Free-Float
38.91 %
Free-Float capitalization (MYR)
347 699 143
Free-Float capitalization (USD)
73 393 030
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.97
3.05
1 month
2.973.22
Current year
2.653.33
1 year
2.653.54
3 years
2.657.70
5 years
2.207.70
10 years
1.9919.20
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.07
Moving average 50 days
2.98
Moving average 100 days
3.04
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
41.60
RSI 14 days
45.28
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | -2.93% | -9.15% | 189M | ||
| -0.47% | -1.77% | +0.96% | +6.80% | 19.09B | ||
| -1.32% | +4.79% | +40.77% | +201.57% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +41.77% | 10.73B | ||
| +0.06% | +0.58% | +0.93% | -42.34% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +306.60% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -17.04% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +28.64% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +26.84% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +17.60% | 2.76B | ||
| +1.81% | -2.43% | +207.75% | +307.93% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +45.06% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +234.90% | 1.82B | ||
| -0.11% | -0.17% | +9.41% | +60.14% | 1.81B | ||
| +0.75% | -8.28% | +4.30% | +37.16% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| Average | +0.11% | -1.81% | +25.01% | +80.52% | ||
| Weighted average by Cap. | -0.15% | -0.88% | +20.41% | +75.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -12.78% | ||
| 2022 | -9.04% | ||
| 2021 | -35.39% | ||
| 2020 | +41.94% | ||
| 2019 | -9.44% | ||
| 2018 | -71.41% | ||
| 2017 | +702.96% | ||
| 2016 | -59.15% | ||
| 2015 | +5.97% | ||
| 2014 | -26.26% | ||
| 2013 | -24.29% | ||
| 2012 | -8.50% | ||
| 2011 | -14.68% | ||
| 2010 | +2.28% | ||
| 2009 | +29.88% | ||
| 2008 | -28.32% | ||
| 2007 | +6.60% | ||
| 2006 | +8.72% | ||
| 2005 | +0.52% | ||
| 2004 | +117.49% | ||
| 2003 | +17.37% | ||
| 2002 | 0.00% | ||
| 2001 | -0.52% | ||
| 2000 | -11.57% | ||
| 1999 | +8.00% | ||
| 1998 | -34.43% | ||
| 1997 | -17.57% | ||
| 1996 | +0.68% | ||
| 1995 | -9.26% | ||
| 1994 | -4.71% | ||
| 1993 | +26.87% | ||
| 1992 | -8.22% |
- Stock Market
- Equities
- HENGYUAN Stock
- Quotes Hengyuan Refining Company
