HENGLI INDUSTRIAL DEVELOPMENT GROUP CO., LTD. Quotes Hengli Industrial Development Group Co., Ltd.
Equities
000622
CNE0000007G4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 CNY | -5.19% |
|
-22.75% | -66.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.71 ¥ | 1.62 ¥ | 1.54 ¥ | 1.46 ¥ |
| Volume | 192 600 | 161 900 | 1 047 600 | 964 600 | 630 800 |
| Change | -4.76% | -5.00% | -5.26% | -4.94% | -5.19% |
| Opening | 1.80 | 1.71 | 1.62 | 1.54 | 1.46 |
| High | 1.80 | 1.71 | 1.62 | 1.54 | 1.46 |
| Low | 1.80 | 1.71 | 1.62 | 1.54 | 1.46 |
Performance
| 1 day | -5.19% | ||
| 1 week | -22.75% | ||
| Current month | -43.19% | ||
| 1 month | -42.75% | ||
| 3 months | -41.37% | ||
| 6 months | -68.94% | ||
| Current year | -66.67% | ||
| 1 year | -69.13% | ||
| 3 years | -56.55% | ||
| 5 years | -74.07% | ||
| 10 years | -65.81% |
Volumes
marketsDaily volume
630 800
Avg. Volume 20 sessions
4 222 158
Avg. Volume 20 sessions CNY
6 164 350.68
Avg. Volume 20 sessions USD
851 808.47
Record volume 1
138 504 500
Record volume 2
134 786 000
Record volume 3
128 524 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
621 042 806
Capitalization (USD)
85 817 558
Net sales (CNY)
111 472 013
Net sales (USD)
15 403 537
Number of employees
129
Sales / Employee (CNY)
864 124
Sales / Employee (USD)
119 407
Free-Float
67.41 %
Free-Float capitalization (CNY)
418 637 891
Free-Float capitalization (USD)
57 848 640
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1.46
1.71
1 month
1.462.61
Current year
1.464.55
1 year
1.464.87
3 years
1.466.70
5 years
1.466.70
10 years
1.4619.49
Indicators
Moving average 5 days
1.63
Moving average 20 days
2.20
Moving average 50 days
2.74
Moving average 100 days
3.26
Price spread / (MMA5)
+11.64%
Price spread / (MMA20)
+50.68%
Price spread / (MMA50)
+87.67%
Price spread / (MMA100)
+123.29%
STIM
RSI 9 days
11.26
RSI 14 days
19.49
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -22.75% | -66.67% | -69.13% | 85.82M | ||
| +5.12% | +2.49% | -19.18% | -30.37% | 1.77B | ||
| -0.15% | 0.00% | +4.94% | +8.75% | 1.18B | ||
| +2.33% | +0.38% | -2.58% | -24.36% | 961M | ||
| +0.27% | -1.35% | -10.29% | +0.27% | 607M | ||
| -3.94% | -2.90% | +38.86% | +19.64% | 558M | ||
| -0.35% | +4.36% | +11.95% | +73.30% | 277M | ||
| -1.18% | +4.02% | -31.38% | -7.95% | 231M | ||
| -2.15% | -0.69% | +18.03% | +18.36% | 224M | ||
| +2.52% | +1.39% | +12.79% | +7.33% | 189M | ||
| +1.94% | +2.27% | -3.66% | -7.60% | 189M | ||
| 0.00% | +3.06% | +11.54% | +2.29% | 179M | ||
| -0.30% | -1.43% | +45.28% | +50.11% | 165M | ||
| 0.00% | +2.25% | +1.87% | +35.48% | 159M | ||
| -4.90% | +1.54% | -28.88% | -26.83% | 150M | ||
| -2.40% | -1.61% | +18.45% | +29.79% | 139M | ||
| Average | -0.52% | -1.10% | +0.07% | +4.94% | ||
| Weighted average by Cap. | +1.06% | -0.01% | -1.55% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | +2.58% | ||
| 2022 | +8.10% | ||
| 2021 | +0.51% | ||
| 2020 | -17.61% | ||
| 2019 | -36.48% | ||
| 2018 | +60.13% | ||
| 2017 | -48.69% | ||
| 2016 | -50.59% | ||
| 2015 | +223.99% | ||
| 2014 | +47.16% | ||
| 2013 | +939.29% | ||
| 2006 | -5.88% | ||
| 2005 | -57.19% | ||
| 2004 | -37.39% | ||
| 2003 | -33.73% | ||
| 2002 | -30.35% | ||
| 2001 | -31.29% | ||
| 2000 | +100.00% | ||
| 1999 | +7.20% | ||
| 1998 | -2.03% | ||
| 1997 | +14.34% | ||
| 1996 | -0.07% |
- Stock Market
- Equities
- 000622 Stock
- Quotes Hengli Industrial Development Group Co., Ltd.