HENGDIAN ENTERTAINMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.38 CNY | -0.18% |
|
+10.01% | -7.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.52 ¥ | 15.35 ¥ | 15.99 ¥ | 16.41 ¥ | 16.38 ¥ |
| Volume | 4 574 870 | 3 273 660 | 4 612 976 | 4 853 180 | 4 317 509 |
| Change | -0.13% | -1.10% | +4.17% | +2.63% | -0.18% |
| Opening | 15.31 | 15.41 | 15.13 | 15.96 | 16.42 |
| High | 15.59 | 15.53 | 15.99 | 16.42 | 16.55 |
| Low | 15.05 | 15.19 | 15.12 | 15.85 | 16.15 |
Performance
| 1 day | -0.18% | ||
| 1 week | +10.01% | ||
| Current month | +3.41% | ||
| 1 month | +3.41% | ||
| 3 months | -1.09% | ||
| 6 months | +14.31% | ||
| Current year | -7.87% | ||
| 1 year | +0.86% | ||
| 3 years | +2.12% | ||
| 5 years | +4.66% |
Volumes
marketsDaily volume
4 317 509
Avg. Volume 20 sessions
3 572 727
Avg. Volume 20 sessions CNY
58 521 268.26
Avg. Volume 20 sessions USD
8 083 074.61
Record volume 1
42 926 547
Record volume 2
34 467 775
Record volume 3
33 589 980
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
10 388 018 447
Capitalization (USD)
1 434 813 884
Net sales (CNY)
2 348 923 820
Net sales (USD)
324 438 056
Free-Float
10.68 %
Free-Float capitalization (CNY)
1 109 003 998
Free-Float capitalization (USD)
153 177 850
Average Daily Capital Traded
0.56%
Highs and lows
1 week
15.05
16.55
1 month
13.9616.60
Current year
11.6218.31
1 year
11.6221.74
3 years
9.1321.74
5 years
9.1324.37
10 years
9.1333.83
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.36
Moving average 50 days
15.49
Moving average 100 days
16.19
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
66.23
RSI 14 days
59.94
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +10.01% | -7.87% | +0.86% | 1.43B | ||
| -5.73% | -0.88% | +12.37% | +2.52% | 4.4B | ||
| +0.66% | +0.57% | +24.77% | +4.46% | 2.13B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -1.49% | -5.59% | -19.18% | -9.44% | 1.6B | ||
| +0.76% | -3.02% | -2.94% | -1.41% | 1.24B | ||
| +3.67% | +6.60% | -16.30% | - | 1.16B | ||
| +1.87% | +0.74% | -8.72% | -10.53% | 1.14B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.20% | -0.86% | -0.52% | -62.39% | 509M | ||
| +9.84% | +0.37% | +14.70% | +40.10% | 434M | ||
| -10.11% | -13.07% | -19.68% | -33.35% | 422M | ||
| -5.23% | -16.41% | -38.49% | -37.79% | 418M | ||
| +0.55% | +8.61% | +8.48% | +4.49% | 417M | ||
| -2.08% | +10.40% | -31.20% | -18.13% | 392M | ||
| -1.12% | +3.81% | -16.11% | -8.76% | 95.37M | ||
| Average | -0.62% | -0.33% | -7.19% | -9.95% | ||
| Weighted average by Cap. | -1.21% | -0.16% | +0.27% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +20.62% | ||
| 2022 | +11.58% | ||
| 2021 | -29.92% | ||
| 2020 | +0.21% | ||
| 2019 | +18.09% | ||
| 2018 | -21.81% | ||
| 2017 | +28.18% |
- Stock Market
- Equities
- 603103 Stock
- Quotes Hengdian Entertainment Co.,LTD
