HENGBO HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.49 CNY | +1.11% |
|
-1.96% | -26.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 27 ¥ | 26.6 ¥ | 26.2 ¥ | 26.49 ¥ | 26.03 ¥ |
| Volume | 549 181 | 580 144 | 615 461 | 628 552 | 418 686 |
| Change | +0.75% | -1.48% | -1.50% | +1.11% | -1.74% |
| Opening | 26.74 | 27.00 | 26.29 | 26.63 | 26.23 |
| High | 27.16 | 27.17 | 26.80 | 26.63 | 26.39 |
| Low | 26.56 | 26.54 | 26.16 | 25.69 | 25.96 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.96% | ||
| Current month | -2.75% | ||
| 1 month | -1.67% | ||
| 3 months | -11.40% | ||
| 6 months | -30.14% | ||
| Current year | -26.01% |
Volumes
marketsDaily volume
628 552
Avg. Volume 20 sessions
1 026 472
Avg. Volume 20 sessions CNY
27 191 243.28
Avg. Volume 20 sessions USD
3 753 261.69
Record volume 1
17 557 520
Record volume 2
16 661 450
Record volume 3
12 387 390
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 692 627 057
Capitalization (USD)
371 668 698
Net sales (CNY)
785 426 564
Net sales (USD)
108 413 999
Number of employees
1 373
Sales / Employee (CNY)
572 051
Sales / Employee (USD)
78 961
Free-Float
22.78 %
Free-Float capitalization (CNY)
623 785 488
Free-Float capitalization (USD)
86 102 359
Average Daily Capital Traded
1.01%
Highs and lows
1 week
25.69
27.17
1 month
25.6929.83
Current year
19.1036.44
1 year
19.1049.05
3 years
19.1049.05
5 years
19.1049.05
10 years
19.1049.05
Indicators
Moving average 5 days
26.62
Moving average 20 days
27.23
Moving average 50 days
27.53
Moving average 100 days
28.48
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
43.85
RSI 14 days
45.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.96% | -26.01% | - | 372M | ||
| -0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
| +0.72% | +1.36% | -7.01% | -8.55% | 22.46B | ||
| -1.07% | -2.62% | +13.80% | +38.18% | 19.07B | ||
| +3.80% | -0.48% | +26.99% | +43.06% | 16.7B | ||
| -0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
| -0.50% | +0.29% | -19.68% | -5.82% | 13.49B | ||
| -1.25% | -2.54% | -20.96% | -11.99% | 13.19B | ||
| +5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +76.36% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +69.70% | 11.2B | ||
| +1.64% | +1.17% | +15.92% | +55.26% | 10.23B | ||
| 0.00% | 0.00% | +1.21% | +15.17% | 10.05B | ||
| +1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
| +0.69% | -8.02% | -22.60% | -4.77% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +32.84% | 8.86B | ||
| Average | +0.51% | -0.13% | +7.69% | +27.42% | ||
| Weighted average by Cap. | +0.37% | -0.51% | +10.71% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301225 Stock
- Quotes Hengbo Holdings Co.,Ltd.
