Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
23.85
HKD
|
+0.42%
|
|
+5.30%
|
-0.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
23 $
|
23.2 $
|
23.55 $
|
23.75 $
|
23.85
$
|
Volume |
2 539 151 |
5 127 737 |
3 395 210 |
3 048 837 |
6 310 632 |
Change |
+1.55%
|
+0.87%
|
+1.51%
|
+0.85%
|
+0.42%
|
Opening |
23.00 |
23.00 |
23.20 |
23.50 |
23.8
|
High |
23.10 |
23.30 |
23.70 |
23.95 |
24.3
|
Low |
22.60 |
22.80 |
23.15 |
23.35 |
23.65
|
Estimated daily volume
6 310 632
Avg. Volume 20 sessions
3 793 188
Avg. Volume 20 sessions HKD
90 467 533.80
Avg. Volume 20 sessions USD
11 558 855.86
Record volume 1
285 115 617
Record volume 2
217 957 763
Record volume 3
134 600 120
Capital turnover ratio
0.00
Capitalization (HKD)
114 959 673 330
Capitalization (USD)
14 688 167 542
Net sales (HKD)
27 570 000 000
Net sales (USD)
3 522 563 760
Number of employees
9 835
Sales / Employee (HKD)
2 803 254
Sales / Employee (USD)
358 166
Free-Float capitalization (HKD)
31 189 169 058
Free-Float capitalization (USD)
3 984 977 752
Average Daily Capital Traded
0.08%
Moving average 5 days
23.23
Moving average 20 days
22.98
Moving average 50 days
22.54
Moving average 100 days
22.25
Price spread / (MMA5) -2.60% Price spread / (MMA20) -3.66% Price spread / (MMA50) -5.48% Price spread / (MMA100) -6.71% 3eb9cf2a71.6UbsMW_K-pjKpsnmXvio-fp8YK1mQwD_-PkeEWGtKuw.pjWlAgGJuKupwaLRPK6YjZEQDew3LjKwwLxmISDOGrqlB6tLGomd7qGRnA Date | Price | Volume | Daily volume |
---|
04:08:22 |
23.85
|
968,000 |
4,869,000 |
03:59:29 |
23.9
|
2,000 |
3,901,000 |
03:59:29 |
23.95
|
2,000 |
3,899,000 |
03:59:14 |
23.95
|
1,000 |
3,897,000 |
03:59:03 |
23.85
|
1,000 |
3,896,000 |
03:59:02 |
23.9
|
1,000 |
3,895,000 |
03:59:02 |
23.85
|
1,000 |
3,894,000 |
03:59:02 |
23.85
|
1,000 |
3,893,000 |
03:59:02 |
23.85
|
2,000 |
3,892,000 |
03:59:02 |
23.85
|
1,000 |
3,890,000 |
More charts
|