HENDERSON LAND DEVELOPMENT COMPANY LIMITED Quotes Henderson Land Development Company Limited OTC Markets
Equities
HLDVF
HK0012000102
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | -7.38% |
|
-7.38% | -9.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | |
|---|---|
| Last | 2.7 $ |
| Volume | 1 215 |
| Change | +∞% |
| Opening | 2.70 |
| High | 2.70 |
| Low | 2.70 |
Performance
| 1 day | -7.38% | ||
| 1 week | -7.38% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -2.88% | ||
| 6 months | -9.24% | ||
| Current year | -9.24% | ||
| 1 year | -12.05% | ||
| 3 years | -43.63% | ||
| 5 years | -50.37% | ||
| 10 years | -54.24% |
Volumes
marketsDaily volume
1 215
Estimated daily volume
1 215
Avg. Volume 20 sessions
1 568
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 233.60
Record volume 1
1 973 159
Record volume 2
1 748 195
Record volume 3
1 116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 989 713 164
Net sales (HKD)
27 570 000 000
Net sales (USD)
3 531 000 180
Number of employees
9 835
Sales / Employee (HKD)
2 803 254
Sales / Employee (USD)
359 024
Free-Float
27.13 %
Free-Float capitalization (USD)
3 524 178 072
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
2.70
1 month
2.703.24
Current year
2.603.24
1 year
2.423.24
3 years
2.424.73
5 years
2.425.50
10 years
2.428.43
Indicators
Moving average 20 days
1.66
Moving average 50 days
1.39
Moving average 100 days
2.94
Price spread / (MMA20)
-38.34%
Price spread / (MMA50)
-48.49%
Price spread / (MMA100)
+9.07%
RSI 9 days
39.87
RSI 14 days
44.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.38% | -7.38% | -9.24% | -12.05% | 12.99B | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| -0.36% | -0.65% | -22.50% | -10.79% | 11.39B | ||
| Average | -0.08% | -0.37% | +1.94% | +13.68% | ||
| Weighted average by Cap. | +0.06% | -0.43% | +3.95% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92cc850d5a9ab33f2f7396a6.18v7tu5U_SlC7DC8mjQtA3gmIe2MxMeWfhotBv7Dzno.5_uN7pQXtVEtugjQy3NMcRNJcIfri5_3HCJ4frXymRyHgZzYigGtYzrfeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:17 | 2.7 | 1,215 | 2,430 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -16.20% | ||
| 2022 | -13.63% | ||
| 2021 | +6.48% | ||
| 2020 | -21.01% | ||
| 2019 | -0.27% | ||
| 2018 | -22.71% | ||
| 2017 | +18.28% | ||
| 2016 | -12.85% | ||
| 2015 | -10.61% | ||
| 2014 | +19.24% | ||
| 2013 | -18.50% | ||
| 2012 | +43.32% | ||
| 2011 | -28.20% | ||
| 2010 | -5.75% | ||
| 2009 | +100.00% | ||
| 2008 | -61.17% | ||
| 2007 | +66.37% | ||
| 2006 | +27.83% | ||
| 2005 | +30.38% | ||
| 2003 | +3.82% |
- Stock Market
- Equities
- 12 Stock
- HLDVF Stock
- Quotes Henderson Land Development Company Limited
