Quotes Henan Zhongyuan Expressway Company Limited
Equities
600020
CNE000001FL0
Highways & Rail Tracks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.74 CNY | -2.09% | -2.35% | +1.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.82 ¥ | 3.75 ¥ | 3.79 ¥ | 3.82 ¥ | 3.74 ¥ |
Volume | 18 569 010 | 13 800 420 | 9 985 727 | 11 237 540 | 21 522 100 |
Change | -0.26% | -1.83% | +1.07% | +0.79% | -2.09% |
Opening | 3.85 | 3.80 | 3.76 | 3.80 | 3.82 |
High | 3.86 | 3.81 | 3.82 | 3.85 | 3.82 |
Low | 3.77 | 3.72 | 3.74 | 3.78 | 3.69 |
Performance
1 day | -2.09% | ||
1 week | -2.35% | ||
1 month | +2.47% | ||
3 months | -2.35% | ||
6 months | +5.95% | ||
Current year | +1.63% | ||
1 year | +14.37% | ||
3 years | +14.02% | ||
5 years | -26.81% | ||
10 years | +73.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | -2.35% | +1.63% | +14.37% | 1.16B | ||
-3.57% | -2.43% | -9.26% | -17.83% | 25.09B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-2.55% | -4.18% | +17.30% | +26.21% | 10.79B | ||
-0.63% | -0.89% | +11.54% | +3.57% | 7.27B | ||
-2.56% | -5.00% | +9.97% | +13.62% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
-0.75% | +1.54% | +33.00% | +32.42% | 6.17B | ||
-0.64% | -1.26% | -11.92% | -6.23% | 4.91B | ||
-4.09% | -3.73% | -10.73% | -21.22% | 4.88B | ||
+0.19% | +1.58% | -1.34% | -23.05% | 3.94B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
-1.22% | +0.62% | +1.89% | -10.00% | 3.32B | ||
-3.45% | -2.91% | +22.34% | +34.24% | 2.8B | ||
-0.83% | -0.83% | +13.00% | -1.93% | 2.74B | ||
Average | -1.49% | -0.88% | +5.44% | +3.90% | ||
Weighted average by Cap. | -1.68% | -0.97% | +3.04% | +0.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.63% | ||
2023 | +24.32% | ||
2022 | -9.48% | ||
2021 | -3.54% | ||
2020 | -22.95% | ||
2019 | +19.89% | ||
2018 | -24.49% | ||
2017 | +8.24% | ||
2016 | -34.36% | ||
2015 | +68.47% | ||
2014 | +82.88% | ||
2013 | -4.72% | ||
2012 | -5.17% | ||
2011 | -27.12% | ||
2010 | -19.18% | ||
2009 | +66.94% | ||
2008 | -61.71% | ||
2007 | +98.15% | ||
2006 | +51.82% | ||
2005 | -17.32% | ||
2004 | +1.23% | ||
2003 | -4.20% |
- Stock Market
- Equities
- 600020 Stock
- Quotes Henan Zhongyuan Expressway Company Limited