HENAN TONG-DA CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CNY | -0.82% |
|
+5.96% | -16.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.84 ¥ | 5.89 ¥ | 5.98 ¥ | 6.09 ¥ | 6.04 ¥ |
| Volume | 6 700 155 | 6 252 603 | 6 149 244 | 6 795 724 | 5 433 700 |
| Change | +3.18% | +0.86% | +1.53% | +1.84% | -0.82% |
| Opening | 5.65 | 5.85 | 5.86 | 6.02 | 6.10 |
| High | 5.85 | 5.92 | 6.00 | 6.18 | 6.15 |
| Low | 5.65 | 5.79 | 5.84 | 6.00 | 6.01 |
Performance
| 1 day | -0.82% | ||
| 1 week | +5.96% | ||
| Current month | -13.96% | ||
| 1 month | -13.96% | ||
| 3 months | -3.05% | ||
| 6 months | -16.11% | ||
| Current year | -16.34% | ||
| 1 year | -25.25% | ||
| 3 years | -8.21% | ||
| 5 years | +2.37% | ||
| 10 years | +2.90% |
Volumes
marketsDaily volume
5 433 700
Avg. Volume 20 sessions
7 397 502
Avg. Volume 20 sessions CNY
44 680 912.08
Avg. Volume 20 sessions USD
6 171 729.70
Record volume 1
185 647 400
Record volume 2
180 047 700
Record volume 3
176 804 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 171 679 995
Capitalization (USD)
438 100 986
Net sales (CNY)
5 573 211 740
Net sales (USD)
769 822 164
Number of employees
1 367
Sales / Employee (CNY)
4 076 965
Sales / Employee (USD)
563 147
Free-Float
68.12 %
Free-Float capitalization (CNY)
2 167 176 468
Free-Float capitalization (USD)
299 349 918
Average Daily Capital Traded
1.41%
Highs and lows
1 week
5.65
6.18
1 month
5.457.01
Current year
4.767.63
1 year
4.769.52
3 years
4.2112.79
5 years
4.2112.79
10 years
3.7218.15
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.18
Moving average 50 days
6.32
Moving average 100 days
6.57
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
48.38
RSI 14 days
45.92
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +5.96% | -16.34% | -25.25% | 438M | ||
| -0.16% | +2.30% | +24.17% | +36.72% | 14.91B | ||
| +1.20% | +3.36% | +28.20% | +31.10% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.57B | ||
| +0.15% | -1.14% | +31.47% | +72.35% | 4.44B | ||
| +0.09% | -0.62% | +22.85% | +112.27% | 4.32B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.77B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| Average | -0.65% | +2.78% | +16.57% | +31.54% | ||
| Weighted average by Cap. | -0.08% | +2.58% | +19.00% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | +5.87% | ||
| 2022 | +5.08% | ||
| 2021 | -24.71% | ||
| 2020 | +49.65% | ||
| 2019 | +7.26% | ||
| 2018 | -27.14% | ||
| 2017 | -31.19% | ||
| 2016 | -26.14% | ||
| 2015 | +140.60% | ||
| 2014 | -7.19% | ||
| 2013 | +43.13% | ||
| 2012 | -3.82% | ||
| 2011 | -42.88% |
- Stock Market
- Equities
- 002560 Stock
- Quotes Henan Tong-Da Cable Co., Ltd.
