HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD. Quotes Henan Thinker Automatic Equipment Co.,Ltd.
Equities
603508
CNE100002540
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 CNY | +2.54% |
|
+6.02% | +39.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.96 ¥ | 19.89 ¥ | 21.2 ¥ | 21.3 ¥ | 21.84 ¥ |
| Volume | 12 330 920 | 11 367 330 | 15 257 490 | 15 237 960 | 16 553 060 |
| Change | +4.23% | -5.10% | +6.59% | +0.47% | +2.54% |
| Opening | 20.35 | 20.73 | 19.89 | 21.05 | 21.22 |
| High | 21.66 | 20.95 | 21.35 | 21.78 | 22.22 |
| Low | 20.30 | 19.73 | 19.80 | 20.61 | 20.62 |
Performance
| 1 day | +2.54% | ||
| 1 week | +6.02% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 3 months | +58.38% | ||
| 6 months | +43.12% | ||
| Current year | +39.11% | ||
| 1 year | +15.62% | ||
| 3 years | +61.01% | ||
| 5 years | -15.64% |
Volumes
marketsDaily volume
16 553 060
Avg. Volume 20 sessions
14 950 515
Avg. Volume 20 sessions CNY
326 519 247.60
Avg. Volume 20 sessions USD
45 095 573.29
Record volume 1
35 252 070
Record volume 2
34 584 460
Record volume 3
33 818 820
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
8 327 613 569
Capitalization (USD)
1 150 126 710
Net sales (CNY)
1 180 240 480
Net sales (USD)
163 003 013
Number of employees
1 046
Sales / Employee (CNY)
1 128 337
Sales / Employee (USD)
155 835
Free-Float
36.45 %
Free-Float capitalization (CNY)
3 035 625 121
Free-Float capitalization (USD)
419 250 185
Average Daily Capital Traded
3.92%
Highs and lows
1 week
19.73
22.22
1 month
18.2822.81
Current year
10.6023.99
1 year
10.6023.99
3 years
10.6023.99
5 years
10.6042.24
10 years
10.6070.36
Indicators
Moving average 5 days
21.04
Moving average 20 days
20.40
Moving average 50 days
19.16
Moving average 100 days
16.92
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
60.15
RSI 14 days
58.47
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| -11.27% | -10.84% | -5.59% | +26.00% | 28.84B | ||
| +4.79% | -7.23% | -33.36% | -22.93% | 23.28B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -0.02% | -4.65% | -7.81% | +53.79% | 1.63B | ||
| +0.61% | 0.00% | -19.72% | -11.59% | 1.62B | ||
| -0.10% | +6.11% | +48.40% | +96.76% | 1.53B | ||
| +0.75% | +0.94% | -18.66% | -43.87% | 1.16B | ||
| +7.38% | +11.42% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| +1.32% | 0.00% | - | - | 724M | ||
| Average | -0.67% | +0.97% | -5.13% | +3.71% | ||
| Weighted average by Cap. | -3.96% | -5.12% | -12.32% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.11% | ||
| 2023 | -3.86% | ||
| 2022 | -0.51% | ||
| 2021 | -5.47% | ||
| 2020 | -42.49% | ||
| 2019 | +48.66% | ||
| 2018 | +3.00% | ||
| 2017 | -43.59% | ||
| 2016 | -11.97% | ||
| 2015 | +61.06% |
- Stock Market
- Equities
- 603508 Stock
- Quotes Henan Thinker Automatic Equipment Co.,Ltd.
