HENAN REBECCA HAIR PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | -0.82% |
|
+2.10% | -9.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.46 ¥ | 2.43 ¥ | 2.45 ¥ | 2.43 ¥ |
| Volume | 23 259 680 | 23 378 280 | 19 096 580 | 13 105 100 | 16 929 500 |
| Change | +∞% | +0.82% | -1.22% | +0.82% | -0.82% |
| Opening | 2.40 | 2.45 | 2.44 | 2.43 | 2.46 |
| High | 2.44 | 2.53 | 2.46 | 2.47 | 2.48 |
| Low | 2.39 | 2.42 | 2.41 | 2.43 | 2.40 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | -3.19% | ||
| 3 months | +19.12% | ||
| 6 months | -12.27% | ||
| Current year | -9.33% | ||
| 1 year | -7.60% | ||
| 3 years | -8.99% | ||
| 5 years | -25.00% | ||
| 10 years | -30.07% |
Volumes
marketsDaily volume
16 929 500
Avg. Volume 20 sessions
20 018 281
Avg. Volume 20 sessions CNY
48 644 422.83
Avg. Volume 20 sessions USD
6 724 507.72
Record volume 1
303 090 900
Record volume 2
239 538 900
Record volume 3
204 101 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 753 922 836
Capitalization (USD)
380 696 785
Net sales (CNY)
1 225 563 193
Net sales (USD)
169 419 405
Number of employees
9 015
Sales / Employee (CNY)
135 947
Sales / Employee (USD)
18 793
Free-Float
63.79 %
Free-Float capitalization (CNY)
1 756 834 207
Free-Float capitalization (USD)
242 861 247
Average Daily Capital Traded
1.77%
Highs and lows
1 week
2.40
2.53
1 month
2.182.53
Current year
1.793.39
1 year
1.793.39
3 years
1.793.94
5 years
1.793.95
10 years
1.7911.13
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.37
Moving average 50 days
2.51
Moving average 100 days
2.54
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
51.90
RSI 14 days
48.95
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.10% | -9.33% | -7.60% | 381M | ||
| +0.49% | +2.91% | +12.14% | +52.30% | 164M | ||
| +0.26% | +2.24% | -3.12% | +1.70% | 162M | ||
| Average | -0.02% | +1.79% | -0.10% | +15.47% | ||
| Weighted average by Cap. | -0.27% | +1.11% | -2.91% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -0.37% | ||
| 2022 | -10.63% | ||
| 2021 | +21.86% | ||
| 2020 | -31.20% | ||
| 2019 | +35.47% | ||
| 2018 | -52.59% | ||
| 2017 | -23.25% | ||
| 2016 | +23.10% | ||
| 2015 | +48.54% | ||
| 2014 | -4.78% | ||
| 2013 | +14.61% | ||
| 2012 | -20.96% | ||
| 2011 | -49.20% | ||
| 2010 | +34.49% | ||
| 2009 | +60.34% | ||
| 2008 | -61.95% | ||
| 2007 | +280.12% | ||
| 2006 | +123.48% | ||
| 2005 | -17.79% | ||
| 2004 | +7.07% | ||
| 2003 | -7.21% |
- Stock Market
- Equities
- 600439 Stock
- Quotes Henan Rebecca Hair Products Co., Ltd.
