HENAN LANTIAN GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 CNY | +2.08% |
|
+2.23% | +27.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.73 ¥ | 13.73 ¥ | 13.32 ¥ | 13.49 ¥ | 13.77 ¥ |
| Volume | 8 962 045 | 4 326 280 | 6 075 976 | 4 148 862 | 4 338 205 |
| Change | +1.93% | 0.00% | -2.99% | +1.28% | +2.08% |
| Opening | 13.44 | 13.63 | 13.78 | 13.30 | 13.42 |
| High | 13.78 | 13.76 | 13.78 | 13.50 | 13.80 |
| Low | 13.30 | 13.50 | 13.26 | 13.24 | 13.31 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.23% | ||
| Current month | +9.29% | ||
| 1 month | -1.15% | ||
| 3 months | +18.10% | ||
| 6 months | +35.13% | ||
| Current year | +27.86% | ||
| 1 year | +44.04% | ||
| 3 years | +26.75% |
Volumes
marketsDaily volume
4 338 205
Avg. Volume 20 sessions
6 183 276
Avg. Volume 20 sessions CNY
85 143 710.52
Avg. Volume 20 sessions USD
11 770 096.25
Record volume 1
50 303 217
Record volume 2
49 198 491
Record volume 3
41 729 449
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 361 869 927
Capitalization (USD)
1 294 166 175
Net sales (CNY)
4 946 802 880
Net sales (USD)
683 836 137
Number of employees
1 622
Sales / Employee (CNY)
3 049 817
Sales / Employee (USD)
421 601
Free-Float
30.04 %
Free-Float capitalization (CNY)
2 811 925 965
Free-Float capitalization (USD)
388 715 021
Average Daily Capital Traded
0.91%
Highs and lows
1 week
13.24
13.80
1 month
12.0013.94
Current year
10.5014.10
1 year
9.1414.10
3 years
8.0914.10
5 years
8.0915.76
10 years
8.0915.76
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.22
Moving average 50 days
13.27
Moving average 100 days
12.35
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
61.49
RSI 14 days
57.90
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.23% | +27.86% | +44.04% | 1.29B | ||
| +1.87% | +3.32% | +9.20% | -12.23% | 15.33B | ||
| +1.81% | +3.42% | +20.17% | +22.61% | 9.22B | ||
| +2.93% | +2.55% | +9.96% | -1.92% | 8.11B | ||
| +0.93% | -0.75% | +9.75% | -13.62% | 7.8B | ||
| -0.96% | +1.78% | +35.53% | +49.71% | 6.24B | ||
| +0.12% | +2.54% | +22.76% | +35.39% | 5.57B | ||
| +2.84% | +1.48% | -27.17% | +0.29% | 5.48B | ||
| -0.93% | -0.49% | -0.24% | -12.45% | 5.19B | ||
| -0.59% | +2.91% | +0.23% | -24.53% | 5.09B | ||
| -6.93% | -6.41% | -2.70% | -12.95% | 4.78B | ||
| +0.37% | +3.17% | +19.99% | +15.62% | 4.58B | ||
| +0.91% | +0.88% | -0.16% | -9.77% | 4.36B | ||
| +0.27% | +1.63% | +32.04% | +21.75% | 3.8B | ||
| +0.28% | +0.14% | +0.28% | -20.42% | 3.6B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| Average | +0.01% | +1.09% | +8.59% | +3.62% | ||
| Weighted average by Cap. | +0.43% | +1.27% | +9.12% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.86% | ||
| 2023 | +22.09% | ||
| 2022 | -14.53% | ||
| 2021 | -32.92% |
- Stock Market
- Equities
- 605368 Stock
- Quotes Henan Lantian Gas Co.,Ltd.