HENAN BCCY ENVIRONMENTAL ENERGY CO., LTD Quotes Henan BCCY Environmental Energy Co., Ltd
Equities
300614
CNE100004K60
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CNY | -1.55% |
|
+9.53% | -42.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.41 ¥ | 10.43 ¥ | 10.42 ¥ | 10.97 ¥ | 10.8 ¥ |
| Volume | 2 577 158 | 2 139 558 | 2 732 400 | 2 990 130 | 3 295 919 |
| Change | +2.36% | +0.19% | -0.10% | +5.28% | -1.55% |
| Opening | 10.26 | 10.44 | 10.36 | 10.42 | 11.06 |
| High | 10.55 | 10.63 | 10.52 | 10.98 | 11.12 |
| Low | 10.17 | 10.29 | 10.10 | 10.30 | 10.57 |
Performance
| 1 day | -1.55% | ||
| 1 week | +9.53% | ||
| Current month | -16.47% | ||
| 1 month | -16.47% | ||
| 3 months | -30.28% | ||
| 6 months | -52.98% | ||
| Current year | -42.34% | ||
| 1 year | -59.31% |
Volumes
marketsDaily volume
3 295 919
Avg. Volume 20 sessions
3 143 584
Avg. Volume 20 sessions CNY
33 950 707.20
Avg. Volume 20 sessions USD
4 689 577.23
Record volume 1
27 376 250
Record volume 2
26 648 760
Record volume 3
22 510 240
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 759 922 862
Capitalization (USD)
243 096 385
Net sales (CNY)
403 396 603
Net sales (USD)
55 720 769
Number of employees
1 009
Sales / Employee (CNY)
399 798
Sales / Employee (USD)
55 224
Free-Float
46.41 %
Free-Float capitalization (CNY)
816 706 698
Free-Float capitalization (USD)
112 810 879
Average Daily Capital Traded
1.93%
Highs and lows
1 week
10.10
11.12
1 month
9.1513.60
Current year
8.4419.88
1 year
8.4431.20
3 years
8.4473.77
5 years
8.4473.77
10 years
8.4473.77
Indicators
Moving average 5 days
10.61
Moving average 20 days
11.30
Moving average 50 days
12.24
Moving average 100 days
14.96
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+38.52%
STIM
RSI 9 days
46.65
RSI 14 days
43.33
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +9.53% | -42.34% | -59.31% | 243M | ||
| -0.51% | +0.22% | +12.56% | +89.03% | 34.3B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.57B | ||
| -1.76% | +1.10% | -30.53% | -36.16% | 14.37B | ||
| +1.79% | +2.15% | -9.77% | -0.44% | 6.49B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.82B | ||
| -1.25% | +5.24% | -12.34% | -7.66% | 4B | ||
| +2.14% | -2.32% | -12.71% | -36.28% | 3.86B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.82% | -1.27% | -15.13% | -24.80% | 2.69B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.49B | ||
| -1.36% | -2.03% | -12.92% | -26.74% | 2.27B | ||
| +0.07% | -2.44% | +4.87% | +30.81% | 2.04B | ||
| -1.74% | -2.93% | -26.37% | +9.94% | 1.98B | ||
| +0.25% | -3.25% | -15.24% | +1.29% | 1.89B | ||
| Average | -0.40% | +1.09% | -9.51% | -2.66% | ||
| Weighted average by Cap. | -0.27% | +0.61% | -0.75% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.34% | ||
| 2023 | -17.01% | ||
| 2022 | -52.98% | ||
| 2021 | +33.70% |
- Stock Market
- Equities
- 300614 Stock
- Quotes Henan BCCY Environmental Energy Co., Ltd
