HEMADRI CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.05 INR | +0.15% |
|
-1.46% | -0.05% |
| 05-02 | Hemadri Cements Limited Announces Resignation of Balasubramaniyan Ananda Krishnan as Managing Director | CI |
| 01-31 | Hemadri Cements Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 98 ₹ | 97.2 ₹ | 97.9 ₹ | 98.05 ₹ |
| Volume | 6 407 | 6 000 | 7 297 | 4 244 |
| Change | -1.51% | -0.82% | +0.72% | +0.15% |
| Opening | 97.50 | 98.00 | 100.95 | 101.20 |
| High | 99.40 | 99.00 | 100.95 | 101.20 |
| Low | 96.00 | 96.00 | 96.00 | 97.05 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.46% | ||
| Current month | -3.73% | ||
| 1 month | -7.98% | ||
| 3 months | -2.39% | ||
| 6 months | -0.17% | ||
| Current year | -0.05% | ||
| 1 year | +80.24% |
Volumes
marketsDaily volume
4 244
Estimated daily volume
4 244
Avg. Volume 20 sessions
6 433
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
630 755.65
Avg. Volume 20 sessions USD
7 547.62
Record volume 1
51 525
Record volume 2
45 984
Record volume 3
43 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 828 516
Capitalization (USD)
7 828 516
Free-Float
31 %
Free-Float capitalization (INR)
2 426 731
Free-Float capitalization (USD)
2 426 731
Average Daily Capital Traded
8.06%
Highs and lows
1 week
96.00
101.20
1 month
94.00108.00
Current year
89.09157.60
1 year
36.92157.60
3 years
6.00157.60
5 years
6.00157.60
10 years
6.00157.60
Indicators
Moving average 5 days
98.73
Moving average 20 days
100.47
Moving average 50 days
104.85
Moving average 100 days
113.40
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
41.46
RSI 14 days
42.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.46% | -0.05% | +80.24% | 7.83M | ||
| +0.05% | +0.27% | +23.51% | +38.02% | 51.79B | ||
| +1.30% | +5.56% | +3.10% | -10.14% | 16.02B | ||
| +0.93% | +0.76% | -3.33% | +6.74% | 11.87B | ||
| +0.29% | +2.09% | -2.01% | -11.41% | 7.91B | ||
| -5.10% | -6.11% | +6.89% | +26.02% | 7.74B | ||
| 0.00% | -1.14% | +38.20% | +69.31% | 7.64B | ||
| 0.00% | 0.00% | +105.28% | +128.58% | 7.44B | ||
| -0.59% | -3.79% | -23.95% | -38.87% | 6.1B | ||
| +0.04% | -0.50% | +18.60% | +42.67% | 5.9B | ||
| +2.67% | +6.36% | +6.88% | +0.45% | 4.72B | ||
| 0.00% | -0.78% | -0.52% | +9.14% | 4.47B | ||
| +0.43% | -2.07% | -18.14% | -16.88% | 4.17B | ||
| +0.46% | +1.69% | +13.98% | +28.59% | 3.98B | ||
| -1.13% | +1.34% | -0.96% | +23.58% | 3.48B | ||
| 0.00% | 0.00% | +47.63% | +66.51% | 3.28B | ||
| Average | -0.05% | -0.23% | +13.44% | +27.66% | ||
| Weighted average by Cap. | +0.01% | -0.08% | +16.84% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620e664887.CdbnNYFTZ8JQnuu6mF8-f-2Y26x2glZhND8cA4XSNbo.fJWqUfg8F_Mkz5zz3T5YKZzqvNs36iwoDWdJcMmGe-B4sNMDsGQ48D_Eog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 98.05 | 285 | 4,224 |
| 05:57:39 | 98.05 | 1 | 3,939 |
| 05:51:56 | 98.05 | 135 | 3,938 |
| 05:47:25 | 98.05 | 84 | 3,803 |
| 05:31:48 | 98.05 | 5 | 3,719 |
| 05:31:17 | 98.05 | 5 | 3,714 |
| 05:22:51 | 98.05 | 1 | 3,709 |
| 04:58:31 | 98.8 | 40 | 3,708 |
| 04:54:49 | 98.05 | 12 | 3,668 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +1,535.00% |
- Stock Market
- Equities
- 502133 Stock
- Quotes Hemadri Cements Limited
