Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
119.8 CHF | +1.01% | -0.08% | +3.36% |
04-26 | HELVETIA HOLDING : EPS cut (2023: -28.3%, 2024: -2.7%) | |
04-11 | HELVETIA HOLDING : Weak 2023 earnings |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 120.2 CHF | 118.7 CHF | 118.1 CHF | 118.6 CHF | 119.8 CHF |
Volume | 61 965 | 54 190 | 63 709 | 66 703 | 8 805 |
Change | +0.25% | -1.25% | -0.51% | +0.42% | +1.01% |
Opening | 120.40 | 120.40 | 119.00 | 119.20 | 119.5 |
High | 120.50 | 120.40 | 119.40 | 119.40 | 119.9 |
Low | 119.20 | 118.50 | 117.70 | 118.60 | 119.2 |
Performance
1 day | +1.01% | ||
1 week | -0.08% | ||
Current month | -3.62% | ||
1 month | -3.62% | ||
3 months | -4.16% | ||
6 months | -0.66% | ||
Current year | +3.36% | ||
1 year | -8.13% | ||
3 years | +9.51% | ||
5 years | -6.92% | ||
10 years | +37.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | -0.08% | +3.36% | -8.13% | 6.85B | ||
+0.55% | +0.07% | +10.31% | +20.04% | 110B | ||
-0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
+0.63% | -1.88% | +0.75% | +4.16% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
-0.04% | +2.96% | +10.13% | +58.72% | 19.64B | ||
+0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
-0.82% | -1.35% | +8.06% | +32.43% | 10.98B | ||
+0.63% | +0.30% | +9.25% | +19.16% | 10.43B | ||
+0.82% | +1.11% | +20.04% | +56.82% | 10B | ||
-0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
-0.88% | -1.82% | +9.49% | +8.14% | 8.51B | ||
-1.00% | +6.92% | -5.23% | -1.93% | 8.13B | ||
-0.18% | +1.33% | +17.34% | +28.02% | 7.47B | ||
+1.22% | +0.35% | +9.56% | -1.23% | 7.09B | ||
Average | -0.25% | +0.73% | +7.67% | +19.75% | ||
Weighted average by Cap. | -0.38% | -0.64% | +7.40% | +18.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:15:25 | 119.8 | 4 | 8,461 |
05:15:25 | 119.8 | 4 | 8,457 |
05:15:23 | 119.8 | 15 | 8,453 |
05:15:23 | 119.8 | 26 | 8,438 |
05:12:42 | 119.8 | 110 | 8,412 |
05:12:42 | 119.8 | 4 | 8,302 |
05:12:42 | 119.8 | 15 | 8,298 |
05:12:42 | 119.8 | 28 | 8,283 |
05:12:42 | 119.8 | 24 | 8,255 |
05:12:42 | 119.8 | 19 | 8,231 |
Monthly variations
Annual change
2024 | +2.33% | ||
2023 | +7.51% | ||
2022 | +0.37% | ||
2021 | +14.99% | ||
2020 | -31.73% | ||
2019 | +19.06% | ||
2018 | +4.74% | ||
2017 | 0.00% | ||
2016 | -3.09% | ||
2015 | +19.41% | ||
2014 | +5.92% | ||
2013 | +29.15% | ||
2012 | +17.46% | ||
2011 | -17.94% | ||
2010 | +12.08% | ||
2009 | +40.13% | ||
2008 | -43.76% | ||
2007 | +1.37% | ||
2006 | +44.42% | ||
2005 | +64.11% | ||
2004 | -20.09% | ||
2003 | +38.56% | ||
2002 | -39.53% | ||
2001 | -39.76% | ||
2000 | +33.33% | ||
1999 | -3.45% | ||
1998 | +4.40% | ||
1997 | +127.27% | ||
1996 | -3.51% |
- Stock Market
- Equities
- HELN Stock
- Quotes Helvetia Holding AG