Market Closed -
Xetra
11:35:09 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
6.744
EUR
|
-3.63%
|
|
-1.29%
|
-52.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6.858 €
|
6.748 €
|
6.998 €
|
6.744 €
|
Volume |
2 565 156 |
2 156 306 |
3 243 361 |
3 835 620 |
Change |
-0.61%
|
-1.60%
|
+3.70%
|
-3.63%
|
Opening |
6.98 |
6.88 |
6.80 |
7.09 |
High |
7.16 |
7.00 |
7.15 |
7.40 |
Low |
6.84 |
6.65 |
6.41 |
6.68 |
Estimated daily volume
3 835 620
Avg. Volume 20 sessions
2 668 548
Avg. Volume 20 sessions
17 996 687.71
Avg. Volume 20 sessions USD
19 242 418.44
Record volume 1
23 884 600
Record volume 2
14 007 360
Record volume 3
12 446 360
Capital turnover ratio
0.02
Capitalization (EUR)
1 130 066 974
Capitalization (USD)
1 208 290 210
Net sales (EUR)
7 596 600 000
Net sales (USD)
8 122 436 652
Number of employees
19 012
Sales / Employee (EUR)
399 569
Sales / Employee (USD)
427 227
Free-Float capitalization (EUR)
1 103 634 120
Free-Float capitalization (USD)
1 180 027 673
Average Daily Capital Traded
1.59%
Moving average 5 days
6.85
Moving average 20 days
6.56
Moving average 50 days
8.57
Moving average 100 days
10.99
Price spread / (MMA5) +1.57% Price spread / (MMA20) -2.66% Price spread / (MMA50) +27.02% Price spread / (MMA100) +63.03% c87362b4379245ddc056a1c5be6e.-zGFcuSm3zPzg76j-2FYqxtNEDAGsNnHjBZpRElO7IY.ggH9FNbLtGmS9-vInA8NwGJ9eFxx34a3xHccAgt437DOdv1f0uLvV6DJ0Q Date | Price | Volume | Daily volume |
---|
11:35:09 |
6.744
|
828,708 |
3,835,620 |
11:29:54 |
6.792
|
209 |
3,006,912 |
11:29:48 |
6.796
|
756 |
3,006,703 |
11:29:48 |
6.796
|
421 |
3,005,947 |
11:29:28 |
6.794
|
358 |
3,005,526 |
11:29:17 |
6.8
|
200 |
3,005,168 |
11:29:10 |
6.798
|
199 |
3,004,968 |
11:29:00 |
6.798
|
399 |
3,004,769 |
11:29:00 |
6.8
|
1,231 |
3,004,370 |
11:29:00 |
6.8
|
422 |
3,003,139 |
More charts
|