HELLENIQ ENERGY HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.235 EUR | -1.67% |
|
-0.36% | +13.12% |
| 03-07 | HELLENIQ ENERGY : Q4: Refining woes continue, further EBITDA plunge ahead |  |
| 02-29 | HELLENiQ ENERGY Holdings S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.28 € | 8.265 € | 8.375 € | 8.235 € |
| Volume | 251 444 | 114 828 | 146 863 | 178 229 |
| Change | -0.36% | -0.18% | +1.33% | -1.67% |
| Opening | 8.31 | 8.22 | 8.25 | 8.38 |
| High | 8.47 | 8.35 | 8.39 | 8.40 |
| Low | 8.25 | 8.22 | 8.25 | 8.20 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.36% | ||
| Current month | -1.26% | ||
| 1 month | -1.26% | ||
| 3 months | +11.13% | ||
| 6 months | +19.87% | ||
| Current year | +13.12% | ||
| 1 year | +14.38% | ||
| 3 years | +42.47% | ||
| 5 years | -2.54% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
178 229
Estimated daily volume
178 229
Avg. Volume 20 sessions
231 575
Daily volume ratio
0.77
Avg. Volume 20 sessions
1 907 020.13
Avg. Volume 20 sessions USD
2 041 159.92
Record volume 1
43 898 440
Record volume 2
37 546 830
Record volume 3
30 305 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 519 555 509
Capitalization (USD)
2 696 781 044
Net sales (EUR)
12 803 061 000
Net sales (USD)
13 703 628 311
Number of employees
3 646
Sales / Employee (EUR)
3 511 536
Sales / Employee (USD)
3 758 538
Free-Float
28.41 %
Free-Float capitalization (EUR)
715 805 720
Free-Float capitalization (USD)
766 155 494
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.20
8.47
1 month
8.028.47
Current year
7.038.64
1 year
6.558.64
3 years
5.518.68
5 years
4.079.60
10 years
2.749.60
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.23
Moving average 50 days
8.17
Moving average 100 days
7.76
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
61.36
RSI 14 days
58.17
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.36% | +13.12% | +14.38% | 2.7B | ||
| +1.19% | -0.47% | +4.00% | +7.41% | 19.62B | ||
| +2.03% | +3.98% | +37.06% | +195.63% | 11.66B | ||
| -0.61% | +0.24% | +3.13% | +29.93% | 11.41B | ||
| +2.48% | +4.32% | +40.00% | +84.37% | 9.22B | ||
| +1.74% | +5.28% | +2.09% | -65.45% | 7.53B | ||
| +2.72% | +14.64% | +93.02% | +324.28% | 5.25B | ||
| -0.30% | +0.06% | +9.31% | +25.74% | 3.33B | ||
| -0.90% | +6.80% | -2.65% | -20.29% | 3.36B | ||
| +2.18% | +3.19% | +14.48% | +25.93% | 3.16B | ||
| +1.62% | +6.67% | +220.51% | +293.82% | 2.42B | ||
| +0.06% | +0.46% | -10.83% | +38.41% | 1.92B | ||
| +0.14% | -0.78% | +13.88% | +35.08% | 1.88B | ||
| -0.33% | +11.76% | +49.10% | +253.05% | 1.86B | ||
| 0.00% | -0.14% | +9.81% | +51.21% | 1.81B | ||
| +1.18% | -0.58% | -1.15% | +42.15% | 1.6B | ||
| Average | +0.73% | +2.94% | +30.93% | +83.48% | ||
| Weighted average by Cap. | +1.07% | +2.56% | +24.45% | +71.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb0c3f940a.av4-Dshigrndb6xswGdayeGu2vv-KB61GIktM6ADs9o.A5RbY6Ev1IDsBZ5eqSlq-KqaoLmxXGTgWd1JXOtJ--s5pGhouzfN_axe4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:09 | 8.235 | 1,000 | 178,229 |
| 10:10:46 | 8.235 | 995 | 177,229 |
| 10:10:46 | 8.235 | 5 | 176,234 |
| 10:09:49 | 8.235 | 2,000 | 176,229 |
| 10:09:49 | 8.235 | 42 | 174,229 |
| 10:09:49 | 8.235 | 56 | 174,187 |
| 10:09:49 | 8.235 | 3,816 | 174,131 |
| 10:09:49 | 8.235 | 949 | 170,315 |
| 10:09:49 | 8.235 | 51 | 169,366 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | -4.08% | ||
| 2022 | +22.03% | ||
| 2021 | +15.19% | ||
| 2020 | -38.43% | ||
| 2019 | +18.83% | ||
| 2018 | -3.02% | ||
| 2017 | +72.17% | ||
| 2016 | +9.41% | ||
| 2015 | +6.32% | ||
| 2014 | -49.87% | ||
| 2013 | +2.43% | ||
| 2012 | +16.17% | ||
| 2011 | +8.70% | ||
| 2010 | -24.97% | ||
| 2009 | +44.63% | ||
| 2008 | -52.13% | ||
| 2007 | +8.05% | ||
| 2006 | -12.12% | ||
| 2005 | +48.50% | ||
| 2004 | +14.94% | ||
| 2003 | +25.63% | ||
| 2002 | -20.40% | ||
| 2001 | -33.41% | ||
| 2000 | -35.78% | ||
| 1999 | +132.69% | ||
| 1998 | -2.81% |
- Stock Market
- Equities
- ELPE Stock
- Quotes HELLENiQ ENERGY Holdings S.A.
