HELLA GMBH & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.7 EUR | -0.12% |
|
-0.48% | +0.12% |
| 04-25 | HELLA KGAA HUECK & CO : JP Morgan reiterates its Neutral rating | ZD |
| 04-25 | Transcript : HELLA GmbH & Co. KGaA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 83.3 € | 83.5 € | 82.6 € | 82.8 € | 82.6 € |
| Volume | 7 703 | 8 788 | 18 643 | 11 477 | 615 |
| Change | +0.36% | +0.24% | -1.08% | +0.24% | -0.12% |
| Opening | 83.40 | 83.30 | 83.20 | 82.90 | 82.2 |
| High | 83.50 | 83.60 | 83.40 | 83.40 | 83.1 |
| Low | 83.00 | 82.60 | 82.00 | 82.20 | 82.2 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.48% | ||
| Current month | -3.05% | ||
| 1 month | -2.36% | ||
| 3 months | +0.49% | ||
| 6 months | +14.72% | ||
| Current year | +0.12% | ||
| 1 year | +10.28% | ||
| 3 years | +66.83% | ||
| 5 years | +67.95% |
Volumes
marketsDaily volume
615
Estimated daily volume
2 123
Avg. Volume 20 sessions
13 369
Daily volume ratio
0.16
Avg. Volume 20 sessions
1 105 616.30
Avg. Volume 20 sessions USD
1 184 048.72
Record volume 1
2 134 036
Record volume 2
1 762 587
Record volume 3
1 308 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 171 115 663
Capitalization (USD)
9 821 714 608
Net sales (EUR)
7 954 141 000
Net sales (USD)
8 518 407 763
Number of employees
37 905
Sales / Employee (EUR)
209 844
Sales / Employee (USD)
224 730
Free-Float
18.41 %
Free-Float capitalization (EUR)
1 688 402 417
Free-Float capitalization (USD)
1 808 177 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.00
83.60
1 month
80.4085.80
Current year
77.7092.70
1 year
64.1092.70
3 years
48.6792.70
5 years
20.2492.70
10 years
20.2492.70
Indicators
Moving average 5 days
83.04
Moving average 20 days
83.73
Moving average 50 days
82.89
Moving average 100 days
82.40
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
43.35
RSI 14 days
45.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.48% | +0.12% | +10.28% | 9.82B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.55% | -2.16% | -19.94% | -2.53% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.30% | +2.39% | +28.28% | +73.73% | 10.66B | ||
| +1.49% | +0.58% | +32.05% | +48.00% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.69% | +3.83% | +3.99% | +42.62% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.90% | 7.77B | ||
| Average | +1.07% | +1.67% | +8.38% | +25.65% | ||
| Weighted average by Cap. | +0.86% | +0.84% | +11.85% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6.AlVEnxBYDcKWIsF-83i2LuYO-_Y734RejhtFrvAWM10.T3hy1SgeOPT1ELgJhy_BG403n7d5tcgK_X4k7LVnCjk0Nw3tWm9BsvBqtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:50 | 82.6 | 1 | 615 |
| 04:23:07 | 82.7 | 38 | 614 |
| 04:02:39 | 82.9 | 7 | 576 |
| 03:43:38 | 82.9 | 50 | 569 |
| 03:36:36 | 83 | 6 | 519 |
| 03:11:23 | 83.1 | 72 | 513 |
| 03:06:24 | 83 | 1 | 441 |
| 03:06:24 | 83 | 47 | 440 |
| 03:06:24 | 82.9 | 109 | 393 |
| 03:06:24 | 82.9 | 16 | 284 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +8.48% | ||
| 2022 | +22.66% | ||
| 2021 | +17.20% | ||
| 2020 | +7.22% | ||
| 2019 | +41.78% | ||
| 2018 | -32.52% | ||
| 2017 | +43.87% | ||
| 2016 | -6.97% | ||
| 2015 | +10.09% | ||
| 2014 | +29.10% |
- Stock Market
- Equities
- HLE Stock
- Quotes HELLA GmbH & Co. KGaA
