Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.27 USD | -.--% | -.--% | -.--% |
2022 | Thai, Vietnam rice price hike plan 'impossible', Thai export body says | RE |
2019 | Helix Biomedix Raises USD 5.62 Million in Debt Funding | CI |
Performance
6 months | -0.04% | ||
1 year | +1.17% | ||
3 years | -6.17% | ||
5 years | -50.80% | ||
10 years | -22.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +1.17% | 5.23M | ||
+2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
+0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
+2.38% | -1.22% | +47.02% | -11.02% | 40.37B | ||
+0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
+1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
-1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
+2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
+2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
+1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
+2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
+2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
+1.41% | +6.28% | +32.85% | -10.93% | 7.05B | ||
-2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
+2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
+0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
Average | +1.23% | +0.50% | +12.89% | +18.21% | ||
Weighted average by Cap. | +1.43% | +0.84% | +14.98% | +14.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -0.13% | ||
2022 | +94.17% | ||
2021 | -51.61% | ||
2020 | -40.95% | ||
2019 | -11.21% | ||
2018 | +0.21% | ||
2017 | -.--% | ||
2016 | +0.64% | ||
2015 | +9.07% | ||
2014 | +43.33% | ||
2013 | -.--% | ||
2012 | -60.00% | ||
2011 | -13.79% | ||
2010 | -14.71% | ||
2009 | -2.86% | ||
2008 | -30.00% | ||
2007 | -42.53% | ||
2006 | +11.54% | ||
2005 | -51.25% | ||
2004 | -15.79% | ||
2003 | +150.00% | ||
2002 | +26.67% | ||
2001 | -65.09% | ||
2000 | -1.79% | ||
1999 | +75.00% | ||
1998 | -.--% | ||
1997 | -.--% | ||
1996 | -50.00% | ||
1995 | +45.45% |
- Stock Market
- Equities
- HXBM Stock
- Quotes Helix BioMedix, Inc.