HELIOS UNDERWRITING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 GBX | -5.03% |
|
+9.68% | +11.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 167.5 p | 179 p | 179 p | 170 p |
| Volume | 972 | 4 500 | 1 460 | 31 397 |
| Change | 0.00% | +6.87% | 0.00% | -5.03% |
| Opening | 167.50 | 167.50 | 175.00 | 175.00 |
| High | 168.80 | 179.00 | 179.00 | 175.50 |
| Low | 168.80 | 170.00 | 172.00 | 169.60 |
Performance
| 1 day | -5.03% | ||
| 1 week | +9.68% | ||
| Current month | -5.56% | ||
| 1 month | -6.34% | ||
| 3 months | +16.44% | ||
| 6 months | +11.11% | ||
| Current year | +11.48% | ||
| 1 year | +6.92% | ||
| 3 years | +7.94% | ||
| 5 years | +25.93% | ||
| 10 years | +10.39% |
Volumes
marketsDaily volume
31 397
Estimated daily volume
31 397
Avg. Volume 20 sessions
10 484
Daily volume ratio
2.99
Avg. Volume 20 sessions GBX
1 782 280.00
Avg. Volume 20 sessions USD
1 782 280.00
Record volume 1
727 652
Record volume 2
547 600
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
164 630 783
Capitalization (USD)
164 630 783
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.49 %
Free-Float capitalization (GBX)
86 513 025
Free-Float capitalization (USD)
86 513 025
Average Daily Capital Traded
1.08%
Highs and lows
1 week
150.00
179.00
1 month
150.00184.88
Current year
135.00185.00
1 year
112.00185.00
3 years
112.00200.00
5 years
70.00226.00
10 years
70.00226.00
Indicators
Moving average 5 days
172.60
Moving average 20 days
167.05
Moving average 50 days
162.74
Moving average 100 days
155.62
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
74.18
RSI 14 days
67.67
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | +9.68% | +11.48% | +6.92% | 165M | ||
| -0.62% | -2.60% | +4.91% | +12.01% | 31.53B | ||
| -1.34% | +4.12% | +10.78% | +118.68% | 7.27B | ||
| +1.14% | +3.28% | +3.07% | +33.75% | 5.98B | ||
| -2.02% | -1.90% | +13.45% | +28.46% | 5.87B | ||
| +2.24% | +3.21% | +1.75% | +25.32% | 4.29B | ||
| +0.61% | +2.63% | +14.55% | +29.83% | 872M | ||
| -1.81% | +5.65% | +17.57% | +48.90% | 666M | ||
| +0.67% | +0.67% | +7.86% | +17.05% | 500M | ||
| +1.16% | +2.34% | +43.44% | +75.00% | 287M | ||
| -2.53% | -.--% | +2.67% | +7.67% | 151M | ||
| -.--% | -.--% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.58% | +1.19% | +11.35% | +34.98% | ||
| Weighted average by Cap. | -0.45% | +0.17% | +6.61% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9a8f33fe1c61c51b5007e65efc.W49-tzHl8fEdcIYEw4H1EwctDM_QIWiEn2-pm_Pnydw.HKIJ_2iDwJpMPep8qeiwVW0bZ6adawns3B7d4qbSpolp3w6BeLC8wnQW3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:15 | 169.6 | 6,258 | 23,397 |
| 10:00:58 | 170 | 750 | 17,139 |
| 09:41:18 | 170 | 5,000 | 16,389 |
| 07:16:03 | 170 | 1,439 | 11,389 |
| 05:53:25 | 175.5 | 1,500 | 9,950 |
| 05:44:00 | 172.5 | 2,250 | 8,450 |
| 05:42:00 | 172.5 | 2,250 | 6,200 |
| 05:12:43 | 175.5 | 2,000 | 3,950 |
| 04:49:19 | 172.5 | 1,650 | 1,950 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -6.73% | ||
| 2022 | -2.39% | ||
| 2021 | +21.82% | ||
| 2020 | +3.00% | ||
| 2019 | -1.11% | ||
| 2018 | -1.82% | ||
| 2017 | -11.29% | ||
| 2016 | -22.89% | ||
| 2015 | +46.18% | ||
| 2014 | -9.24% | ||
| 2013 | +47.80% | ||
| 2012 | +19.88% | ||
| 2011 | -16.59% | ||
| 2010 | -2.38% | ||
| 2009 | +27.27% | ||
| 2008 | -19.86% | ||
| 2007 | +3.47% |
- Stock Market
- Equities
- HUW Stock
- Quotes Helios Underwriting plc
