Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
95.9 GBX | +1.70% | +1.05% | +7.64% |
04-22 | Helios Towers celebrates as Moody's upgrades credit rating | AN |
04-22 | Moody's Lifts Helios Towers' Ratings on Improved Credit Profile, Organic Growth | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 94.8 p | 92.7 p | 92.6 p | 94.3 p | 95.8 p |
Volume | 907 008 | 852 181 | 393 117 | 679 123 | 5 764 |
Change | 0.00% | -2.22% | -0.11% | +1.84% | +1.70% |
Opening | 94.20 | 97.70 | 94.50 | 91.80 | 94 |
High | 96.00 | 97.70 | 94.50 | 95.90 | 98.4 |
Low | 93.60 | 91.50 | 91.60 | 91.80 | 94 |
Performance
1 day | +1.70% | ||
1 week | +1.05% | ||
Current month | +0.95% | ||
1 month | +4.59% | ||
3 months | +17.55% | ||
6 months | +59.53% | ||
Current year | +7.64% | ||
1 year | -5.99% | ||
3 years | -45.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunication Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +1.05% | +7.64% | -5.99% | 1.23B | ||
-1.08% | +3.37% | +12.20% | -8.00% | 20.91B | ||
0.00% | 0.00% | +1.22% | - | 20.22B | ||
+1.28% | +5.31% | +24.04% | +54.14% | 4.15B | ||
-0.79% | +3.57% | +16.36% | -12.12% | 3.36B | ||
+1.19% | +4.84% | +20.58% | +44.34% | 2.85B | ||
+9.99% | +12.13% | -8.54% | +121.23% | 1.42B | ||
+5.22% | +5.78% | -14.07% | -15.72% | 1.35B | ||
-0.34% | +0.72% | +1.75% | +12.12% | 1.11B | ||
0.00% | +2.12% | -23.52% | -27.20% | 982M | ||
+0.43% | -2.78% | -3.58% | - | 625M | ||
+1.14% | +10.52% | +35.08% | +86.47% | 560M | ||
+0.76% | +0.30% | -33.40% | -42.88% | 543M | ||
-0.39% | -1.92% | +35.64% | +87.50% | 513M | ||
-0.70% | +4.64% | +27.11% | +244.74% | 160M | ||
-1.05% | -1.56% | -52.03% | -64.77% | 74.76M | ||
Average | +1.08% | +3.49% | +2.90% | +33.85% | ||
Weighted average by Cap. | +0.12% | +3.45% | +7.79% | +9.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:19:30 | 95.8 | 7 | 5,764 |
04:11:39 | 95.89 | 618 | 5,757 |
03:54:37 | 96.15 | 13 | 5,139 |
03:36:38 | 95.6 | 1,053 | 5,126 |
03:36:38 | 95.6 | 1,817 | 4,073 |
03:36:38 | 95.6 | 132 | 2,256 |
03:36:38 | 95.6 | 155 | 2,124 |
03:36:34 | 96 | 44 | 1,969 |
03:36:34 | 96 | 110 | 1,925 |
03:36:34 | 96 | 150 | 1,815 |
Monthly variations
Annual change
2024 | +5.96% | ||
2023 | -16.12% | ||
2022 | -38.31% | ||
2021 | +12.42% | ||
2020 | -3.16% | ||
2019 | +30.04% |
- Stock Market
- Equities
- HTWS Stock
- Quotes Helios Towers plc